EAALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	20.61	20.61	20.61	20.61	20.61	-0.10%
Oct 15, 2026	20.63	20.63	20.63	20.63	20.63	2.38%
Oct 14, 2026	20.15	20.15	20.15	20.15	20.15	0.35%
Oct 13, 2026	20.08	20.08	20.08	20.08	20.08	0.25%
Oct 12, 2026	20.03	20.03	20.03	20.03	20.03	0.65%
Oct 9, 2026	19.90	19.90	19.90	19.90	19.90	1.38%
Oct 8, 2026	19.63	19.63	19.63	19.63	19.63	0.62%
Oct 7, 2026	19.51	19.51	19.51	19.51	19.51	0.46%
Oct 6, 2026	19.42	19.42	19.42	19.42	19.42	0.15%
Oct 5, 2026	19.39	19.39	19.39	19.39	19.39	1.62%
Oct 2, 2026	19.08	19.08	19.08	19.08	19.08	0.26%
Oct 1, 2026	19.03	19.03	19.03	19.03	19.03	-0.99%
Sep 30, 2026	19.22	19.22	19.22	19.22	19.22	-0.62%
Sep 29, 2026	19.34	19.34	19.34	19.34	19.34	-0.36%
Sep 28, 2026	19.41	19.41	19.41	19.41	19.41	-0.31%
Sep 25, 2026	19.47	19.47	19.47	19.47	19.47	0.10%
Sep 24, 2026	19.45	19.45	19.45	19.45	19.45	0.10%
Sep 23, 2026	19.43	19.43	19.43	19.43	19.43	-0.21%
Sep 22, 2026	19.47	19.47	19.47	19.47	19.47	-0.31%
Sep 21, 2026	19.53	19.53	19.53	19.53	19.53	0.72%
Sep 18, 2026	19.39	19.39	19.39	19.39	19.39	-0.62%
Sep 17, 2026	19.51	19.51	19.51	19.51	19.51	0.21%
Sep 16, 2026	19.47	19.47	19.47	19.47	19.47	-0.56%
Sep 15, 2026	19.58	19.58	19.58	19.58	19.58	-
Sep 14, 2026	19.58	19.58	19.58	19.58	19.58	1.56%
Sep 11, 2026	19.28	19.28	19.28	19.28	19.28	0.84%
Sep 10, 2026	19.12	19.12	19.12	19.12	19.12	-0.52%
Sep 9, 2026	19.22	19.22	19.22	19.22	19.22	-0.62%
Sep 8, 2026	19.34	19.34	19.34	19.34	19.34	-1.93%
Sep 4, 2026	19.72	19.72	19.72	19.72	19.72	-1.50%
Sep 3, 2026	20.02	20.02	20.02	20.02	20.02	0.91%
Sep 2, 2026	19.84	19.84	19.84	19.84	19.84	0.15%
Sep 1, 2026	19.81	19.81	19.81	19.81	19.81	-1.25%
Aug 31, 2026	20.06	20.06	20.06	20.06	20.06	-0.74%
Aug 28, 2026	20.21	20.21	20.21	20.21	20.21	0.45%
Aug 27, 2026	20.12	20.12	20.12	20.12	20.12	-0.40%
Aug 26, 2026	20.20	20.20	20.20	20.20	20.20	-0.15%
Aug 25, 2026	20.23	20.23	20.23	20.23	20.23	-0.05%
Aug 24, 2026	20.24	20.24	20.24	20.24	20.24	0.90%
Aug 21, 2026	20.06	20.06	20.06	20.06	20.06	0.85%
Aug 20, 2026	19.89	19.89	19.89	19.89	19.89	0.25%
Aug 19, 2026	19.84	19.84	19.84	19.84	19.84	1.90%
Aug 18, 2026	19.47	19.47	19.47	19.47	19.47	0.83%
Aug 17, 2026	19.31	19.31	19.31	19.31	19.31	-1.53%
Aug 14, 2026	19.61	19.61	19.61	19.61	19.61	-0.71%
Aug 13, 2026	19.75	19.75	19.75	19.75	19.75	1.13%
Aug 12, 2026	19.53	19.53	19.53	19.53	19.53	-0.91%
Aug 11, 2026	19.71	19.71	19.71	19.71	19.71	-0.30%
Aug 10, 2026	19.77	19.77	19.77	19.77	19.77	0.15%
Aug 7, 2026	19.74	19.74	19.74	19.74	19.74	0.15%