EAALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.57	18.57	18.57	18.57	-	-
Jul 8, 2026	18.57	18.57	18.57	18.57	18.57	-1.43%
Jul 7, 2026	18.84	18.84	18.84	18.84	18.84	0.48%
Jul 6, 2026	18.75	18.75	18.75	18.75	18.75	-0.64%
Jul 2, 2026	18.87	18.87	18.87	18.87	18.87	2.28%
Jul 1, 2026	18.45	18.45	18.45	18.45	18.45	1.93%
Jun 30, 2026	18.10	18.10	18.10	18.10	18.10	-0.22%
Jun 29, 2026	18.14	18.14	18.14	18.14	18.14	-0.60%
Jun 26, 2026	18.25	18.25	18.25	18.25	18.25	1.67%
Jun 25, 2026	17.95	17.95	17.95	17.95	17.95	-0.50%
Jun 24, 2026	18.04	18.04	18.04	18.04	18.04	1.69%
Jun 23, 2026	17.74	17.74	17.74	17.74	17.74	0.51%
Jun 22, 2026	17.65	17.65	17.65	17.65	17.65	-1.40%
Jun 18, 2026	17.90	17.90	17.90	17.90	17.90	-0.11%
Jun 17, 2026	17.92	17.92	17.92	17.92	17.92	-2.34%
Jun 16, 2026	18.35	18.35	18.35	18.35	18.35	0.38%
Jun 15, 2026	18.28	18.28	18.28	18.28	18.28	0.33%
Jun 12, 2026	18.22	18.22	18.22	18.22	18.22	0.28%
Jun 11, 2026	18.17	18.17	18.17	18.17	18.17	-0.76%
Jun 10, 2026	18.31	18.31	18.31	18.31	18.31	-0.97%
Jun 9, 2026	18.49	18.49	18.49	18.49	18.49	1.71%
Jun 8, 2026	18.18	18.18	18.18	18.18	18.18	-1.09%
Jun 5, 2026	18.38	18.38	18.38	18.38	18.38	-
Jun 4, 2026	18.38	18.38	18.38	18.38	18.38	1.60%
Jun 3, 2026	18.09	18.09	18.09	18.09	18.09	-0.71%
Jun 2, 2026	18.22	18.22	18.22	18.22	18.22	-1.73%
Jun 1, 2026	18.54	18.54	18.54	18.54	18.54	0.54%
May 29, 2026	18.44	18.44	18.44	18.44	18.44	0.27%
May 28, 2026	18.39	18.39	18.39	18.39	18.39	1.27%
May 27, 2026	18.16	18.16	18.16	18.16	18.16	-0.06%
May 26, 2026	18.17	18.17	18.17	18.17	18.17	-0.38%
May 22, 2026	18.24	18.24	18.24	18.24	18.24	0.16%
May 21, 2026	18.21	18.21	18.21	18.21	18.21	-0.27%
May 20, 2026	18.26	18.26	18.26	18.26	18.26	0.72%
May 19, 2026	18.13	18.13	18.13	18.13	18.13	-0.44%
May 18, 2026	18.21	18.21	18.21	18.21	18.21	1.90%
May 15, 2026	17.87	17.87	17.87	17.87	17.87	0.11%
May 14, 2026	17.85	17.85	17.85	17.85	17.85	-0.11%
May 13, 2026	17.87	17.87	17.87	17.87	17.87	-1.16%
May 12, 2026	18.08	18.08	18.08	18.08	18.08	0.17%
May 11, 2026	18.05	18.05	18.05	18.05	18.05	-1.37%
May 8, 2026	18.30	18.30	18.30	18.30	18.30	-1.13%
May 7, 2026	18.51	18.51	18.51	18.51	18.51	-0.48%
May 6, 2026	18.60	18.60	18.60	18.60	18.60	-
May 5, 2026	18.60	18.60	18.60	18.60	18.60	-0.11%
May 4, 2026	18.62	18.62	18.62	18.62	18.62	-0.48%
May 1, 2026	18.71	18.71	18.71	18.71	18.71	-0.69%
Apr 30, 2026	18.84	18.84	18.84	18.84	18.84	0.43%
Apr 29, 2026	18.76	18.76	18.76	18.76	18.76	0.81%
Apr 28, 2026	18.61	18.61	18.61	18.61	18.61	-0.16%