EAALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	18.13	18.13	18.13	18.13	-	-
May 19, 2026	18.13	18.13	18.13	18.13	18.13	-0.44%
May 18, 2026	18.21	18.21	18.21	18.21	18.21	1.90%
May 15, 2026	17.87	17.87	17.87	17.87	17.87	0.11%
May 14, 2026	17.85	17.85	17.85	17.85	17.85	-0.11%
May 13, 2026	17.87	17.87	17.87	17.87	17.87	-1.16%
May 12, 2026	18.08	18.08	18.08	18.08	18.08	0.17%
May 11, 2026	18.05	18.05	18.05	18.05	18.05	-1.37%
May 8, 2026	18.30	18.30	18.30	18.30	18.30	-1.13%
May 7, 2026	18.51	18.51	18.51	18.51	18.51	-0.48%
May 6, 2026	18.60	18.60	18.60	18.60	18.60	-
May 5, 2026	18.60	18.60	18.60	18.60	18.60	-0.11%
May 4, 2026	18.62	18.62	18.62	18.62	18.62	-0.48%
May 1, 2026	18.71	18.71	18.71	18.71	18.71	-0.69%
Apr 30, 2026	18.84	18.84	18.84	18.84	18.84	0.43%
Apr 29, 2026	18.76	18.76	18.76	18.76	18.76	0.81%
Apr 28, 2026	18.61	18.61	18.61	18.61	18.61	-0.16%
Apr 27, 2026	18.64	18.64	18.64	18.64	18.64	0.16%
Apr 24, 2026	18.61	18.61	18.61	18.61	18.61	-
Apr 23, 2026	18.61	18.61	18.61	18.61	18.61	-1.48%
Apr 22, 2026	18.89	18.89	18.89	18.89	18.89	-0.74%
Apr 21, 2026	19.03	19.03	19.03	19.03	19.03	-0.83%
Apr 20, 2026	19.19	19.19	19.19	19.19	19.19	-0.05%
Apr 17, 2026	19.20	19.20	19.20	19.20	19.20	0.79%
Apr 16, 2026	19.05	19.05	19.05	19.05	19.05	-0.26%
Apr 15, 2026	19.10	19.10	19.10	19.10	19.10	0.95%
Apr 14, 2026	18.92	18.92	18.92	18.92	18.92	0.75%
Apr 13, 2026	18.78	18.78	18.78	18.78	18.78	2.23%
Apr 10, 2026	18.37	18.37	18.37	18.37	18.37	-1.29%
Apr 9, 2026	18.61	18.61	18.61	18.61	18.61	-0.59%
Apr 8, 2026	18.72	18.72	18.72	18.72	18.72	1.63%
Apr 7, 2026	18.42	18.42	18.42	18.42	18.42	-0.43%
Apr 6, 2026	18.50	18.50	18.50	18.50	18.50	0.76%
Apr 2, 2026	18.36	18.36	18.36	18.36	18.36	0.55%
Apr 1, 2026	18.26	18.26	18.26	18.26	18.26	0.05%
Mar 31, 2026	18.25	18.25	18.25	18.25	18.25	1.78%
Mar 30, 2026	17.93	17.93	17.93	17.93	17.93	1.19%
Mar 27, 2026	17.72	17.72	17.72	17.72	17.72	-2.15%
Mar 26, 2026	18.11	18.11	18.11	18.11	18.11	-0.44%
Mar 25, 2026	18.19	18.19	18.19	18.19	18.19	0.17%
Mar 24, 2026	18.16	18.16	18.16	18.16	18.16	-0.93%
Mar 23, 2026	18.33	18.33	18.33	18.33	18.33	0.27%
Mar 20, 2026	18.28	18.28	18.28	18.28	18.28	-0.33%
Mar 19, 2026	18.34	18.34	18.34	18.34	18.34	0.05%
Mar 18, 2026	18.33	18.33	18.33	18.33	18.33	-1.98%
Mar 17, 2026	18.70	18.70	18.70	18.70	18.70	0.38%
Mar 16, 2026	18.63	18.63	18.63	18.63	18.63	1.20%
Mar 13, 2026	18.41	18.41	18.41	18.41	18.41	0.11%
Mar 12, 2026	18.39	18.39	18.39	18.39	18.39	-1.92%
Mar 11, 2026	18.75	18.75	18.75	18.75	18.75	-0.85%