EAALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.20	20.20	20.20	20.20	20.20	-0.15%
Aug 25, 2026	20.23	20.23	20.23	20.23	20.23	-0.05%
Aug 24, 2026	20.24	20.24	20.24	20.24	20.24	0.90%
Aug 21, 2026	20.06	20.06	20.06	20.06	20.06	0.85%
Aug 20, 2026	19.89	19.89	19.89	19.89	19.89	0.25%
Aug 19, 2026	19.84	19.84	19.84	19.84	19.84	1.90%
Aug 18, 2026	19.47	19.47	19.47	19.47	19.47	0.83%
Aug 17, 2026	19.31	19.31	19.31	19.31	19.31	-1.53%
Aug 14, 2026	19.61	19.61	19.61	19.61	19.61	-0.71%
Aug 13, 2026	19.75	19.75	19.75	19.75	19.75	1.13%
Aug 12, 2026	19.53	19.53	19.53	19.53	19.53	-0.91%
Aug 11, 2026	19.71	19.71	19.71	19.71	19.71	-0.30%
Aug 10, 2026	19.77	19.77	19.77	19.77	19.77	0.15%
Aug 7, 2026	19.74	19.74	19.74	19.74	19.74	0.15%
Aug 6, 2026	19.71	19.71	19.71	19.71	19.71	0.31%
Aug 5, 2026	19.65	19.65	19.65	19.65	19.65	-0.05%
Aug 4, 2026	19.66	19.66	19.66	19.66	19.66	0.10%
Aug 3, 2026	19.64	19.64	19.64	19.64	19.64	0.92%
Jul 31, 2026	19.46	19.46	19.46	19.46	19.46	-0.41%
Jul 30, 2026	19.54	19.54	19.54	19.54	19.54	-0.71%
Jul 29, 2026	19.68	19.68	19.68	19.68	19.68	0.56%
Jul 28, 2026	19.57	19.57	19.57	19.57	19.57	2.03%
Jul 27, 2026	19.18	19.18	19.18	19.18	19.18	1.27%
Jul 24, 2026	18.94	18.94	18.94	18.94	18.94	1.50%
Jul 23, 2026	18.66	18.66	18.66	18.66	18.66	0.76%
Jul 22, 2026	18.52	18.52	18.52	18.52	18.52	-0.54%
Jul 21, 2026	18.62	18.62	18.62	18.62	18.62	-2.46%
Jul 20, 2026	19.09	19.09	19.09	19.09	19.09	-0.10%
Jul 17, 2026	19.11	19.11	19.11	19.11	19.11	-1.24%
Jul 16, 2026	19.35	19.35	19.35	19.35	19.35	2.11%
Jul 15, 2026	18.95	18.95	18.95	18.95	18.95	0.53%
Jul 14, 2026	18.85	18.85	18.85	18.85	18.85	-0.48%
Jul 13, 2026	18.94	18.94	18.94	18.94	18.94	1.12%
Jul 10, 2026	18.73	18.73	18.73	18.73	18.73	0.38%
Jul 9, 2026	18.66	18.66	18.66	18.66	18.66	0.48%
Jul 8, 2026	18.57	18.57	18.57	18.57	18.57	-1.43%
Jul 7, 2026	18.84	18.84	18.84	18.84	18.84	0.48%
Jul 6, 2026	18.75	18.75	18.75	18.75	18.75	-0.64%
Jul 2, 2026	18.87	18.87	18.87	18.87	18.87	2.28%
Jul 1, 2026	18.45	18.45	18.45	18.45	18.45	1.93%
Jun 30, 2026	18.10	18.10	18.10	18.10	18.10	-0.22%
Jun 29, 2026	18.14	18.14	18.14	18.14	18.14	-0.60%
Jun 26, 2026	18.25	18.25	18.25	18.25	18.25	1.67%
Jun 25, 2026	17.95	17.95	17.95	17.95	17.95	-0.50%
Jun 24, 2026	18.04	18.04	18.04	18.04	18.04	1.69%
Jun 23, 2026	17.74	17.74	17.74	17.74	17.74	0.51%
Jun 22, 2026	17.65	17.65	17.65	17.65	17.65	-1.40%
Jun 18, 2026	17.90	17.90	17.90	17.90	17.90	-0.11%
Jun 17, 2026	17.92	17.92	17.92	17.92	17.92	-2.34%
Jun 16, 2026	18.35	18.35	18.35	18.35	18.35	0.38%