Eaton Vance Atlanta Capital SMID-Cap Fund Class A (EAASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.93
+0.11 (0.38%)
At close: Apr 1, 2026
EAASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.38% |
| Mar 31, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 2.05% |
| Mar 30, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.53% |
| Mar 27, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -1.99% |
| Mar 26, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.38% |
| Mar 25, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.52% |
| Mar 24, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.66% |
| Mar 23, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 1.05% |
| Mar 20, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -1.01% |
| Mar 19, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.03% |
| Mar 18, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -1.77% |
| Mar 17, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.03% |
| Mar 16, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | - |
| Mar 13, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.17% |
| Mar 12, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.82% |
| Mar 11, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.54% |
| Mar 10, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.49% |
| Mar 9, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.56% |
| Mar 6, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -1.65% |
| Mar 5, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.77% |
| Mar 4, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.42% |
| Mar 3, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.22% |
| Mar 2, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.32% |
| Feb 27, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.06% |
| Feb 26, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.79% |
| Feb 25, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.58% |
| Feb 24, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.35% |
| Feb 23, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -1.90% |
| Feb 20, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.06% |
| Feb 19, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.29% |
| Feb 18, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.84% |
| Feb 17, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.36% |
| Feb 13, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.81% |
| Feb 12, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -2.01% |
| Feb 11, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -1.63% |
| Feb 10, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.50% |
| Feb 9, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.28% |
| Feb 6, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 2.07% |
| Feb 5, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.61% |
| Feb 4, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 3.04% |
| Feb 3, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.59% |
| Feb 2, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.26% |
| Jan 30, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.16% |
| Jan 29, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.61% |
| Jan 28, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.64% |
| Jan 27, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -1.14% |
| Jan 26, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.41% |
| Jan 23, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.66% |
| Jan 22, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.28% |
| Jan 21, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 1.73% |