Ligand Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	33.59	33.59	33.59	33.59	33.59	-1.44%
Jul 31, 2025	34.08	34.08	34.08	34.08	34.08	-2.13%
Jul 30, 2025	34.82	34.82	34.82	34.82	34.82	-0.94%
Jul 29, 2025	35.15	35.15	35.15	35.15	35.15	-0.31%
Jul 28, 2025	35.26	35.26	35.26	35.26	35.26	-0.79%
Jul 25, 2025	35.54	35.54	35.54	35.54	35.54	0.51%
Jul 24, 2025	35.36	35.36	35.36	35.36	35.36	0.03%
Jul 23, 2025	35.35	35.35	35.35	35.35	35.35	0.86%
Jul 22, 2025	35.05	35.05	35.05	35.05	35.05	1.62%
Jul 21, 2025	34.49	34.49	34.49	34.49	34.49	-0.58%
Jul 18, 2025	34.69	34.69	34.69	34.69	34.69	-0.14%
Jul 17, 2025	34.74	34.74	34.74	34.74	34.74	1.19%
Jul 16, 2025	34.33	34.33	34.33	34.33	34.33	0.44%
Jul 15, 2025	34.18	34.18	34.18	34.18	34.18	-1.89%
Jul 14, 2025	34.84	34.84	34.84	34.84	34.84	0.23%
Jul 11, 2025	34.76	34.76	34.76	34.76	34.76	-1.14%
Jul 10, 2025	35.16	35.16	35.16	35.16	35.16	0.43%
Jul 9, 2025	35.01	35.01	35.01	35.01	35.01	0.26%
Jul 8, 2025	34.92	34.92	34.92	34.92	34.92	0.26%
Jul 7, 2025	34.83	34.83	34.83	34.83	34.83	-0.51%
Jul 3, 2025	35.01	35.01	35.01	35.01	35.01	0.52%
Jul 2, 2025	34.83	34.83	34.83	34.83	34.83	0.37%
Jul 1, 2025	34.70	34.70	34.70	34.70	34.70	1.58%
Jun 30, 2025	34.16	34.16	34.16	34.16	34.16	0.35%
Jun 27, 2025	34.04	34.04	34.04	34.04	34.04	0.18%
Jun 26, 2025	33.98	33.98	33.98	33.98	33.98	0.89%
Jun 25, 2025	33.68	33.68	33.68	33.68	33.68	-0.47%
Jun 24, 2025	33.84	33.84	33.84	33.84	33.84	0.80%
Jun 23, 2025	33.57	33.57	33.57	33.57	33.57	1.36%
Jun 20, 2025	33.12	33.12	33.12	33.12	33.12	-0.09%
Jun 18, 2025	33.15	33.15	33.15	33.15	33.15	-0.06%
Jun 17, 2025	33.17	33.17	33.17	33.17	33.17	-0.96%
Jun 16, 2025	33.49	33.49	33.49	33.49	33.49	1.03%
Jun 13, 2025	33.15	33.15	33.15	33.15	33.15	-1.57%
Jun 12, 2025	33.68	33.68	33.68	33.68	33.68	0.36%
Jun 11, 2025	33.56	33.56	33.56	33.56	33.56	-0.65%
Jun 10, 2025	33.78	33.78	33.78	33.78	33.78	0.60%
Jun 9, 2025	33.58	33.58	33.58	33.58	33.58	-0.33%
Jun 6, 2025	33.69	33.69	33.69	33.69	33.69	0.78%
Jun 5, 2025	33.43	33.43	33.43	33.43	33.43	-0.39%
Jun 4, 2025	33.56	33.56	33.56	33.56	33.56	-0.03%
Jun 3, 2025	33.57	33.57	33.57	33.57	33.57	0.96%
Jun 2, 2025	33.25	33.25	33.25	33.25	33.25	-0.66%
May 30, 2025	33.47	33.47	33.47	33.47	33.47	0.09%
May 29, 2025	33.44	33.44	33.44	33.44	33.44	0.06%
May 28, 2025	33.42	33.42	33.42	33.42	33.42	-1.15%
May 27, 2025	33.81	33.81	33.81	33.81	33.81	1.78%
May 23, 2025	33.22	33.22	33.22	33.22	33.22	-1.31%
May 22, 2025	33.66	33.66	33.66	33.66	33.66	0.06%
May 21, 2025	33.64	33.64	33.64	33.64	33.64	-2.49%