EAASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.70	32.70	32.70	32.70	32.70	0.83%
Feb 12, 2026	32.43	32.43	32.43	32.43	32.43	-2.02%
Feb 11, 2026	33.10	33.10	33.10	33.10	33.10	-1.63%
Feb 10, 2026	33.65	33.65	33.65	33.65	33.65	0.51%
Feb 9, 2026	33.48	33.48	33.48	33.48	33.48	0.30%
Feb 6, 2026	33.38	33.38	33.38	33.38	33.38	2.05%
Feb 5, 2026	32.71	32.71	32.71	32.71	32.71	-0.61%
Feb 4, 2026	32.91	32.91	32.91	32.91	32.91	3.04%
Feb 3, 2026	31.94	31.94	31.94	31.94	31.94	-1.57%
Feb 2, 2026	32.45	32.45	32.45	32.45	32.45	0.25%
Jan 30, 2026	32.37	32.37	32.37	32.37	32.37	-0.15%
Jan 29, 2026	32.42	32.42	32.42	32.42	32.42	-0.61%
Jan 28, 2026	32.62	32.62	32.62	32.62	32.62	-0.64%
Jan 27, 2026	32.83	32.83	32.83	32.83	32.83	-1.14%
Jan 26, 2026	33.21	33.21	33.21	33.21	33.21	-0.42%
Jan 23, 2026	33.35	33.35	33.35	33.35	33.35	-0.66%
Jan 22, 2026	33.57	33.57	33.57	33.57	33.57	0.27%
Jan 21, 2026	33.48	33.48	33.48	33.48	33.48	1.73%
Jan 20, 2026	32.91	32.91	32.91	32.91	32.91	-2.20%
Jan 16, 2026	33.65	33.65	33.65	33.65	33.65	-0.62%
Jan 15, 2026	33.86	33.86	33.86	33.86	33.86	0.80%
Jan 14, 2026	33.59	33.59	33.59	33.59	33.59	0.57%
Jan 13, 2026	33.40	33.40	33.40	33.40	33.40	-0.54%
Jan 12, 2026	33.58	33.58	33.58	33.58	33.58	-0.03%
Jan 9, 2026	33.59	33.59	33.59	33.59	33.59	1.08%
Jan 8, 2026	33.23	33.23	33.23	33.23	33.23	1.22%
Jan 7, 2026	32.83	32.83	32.83	32.83	32.83	-0.61%
Jan 6, 2026	33.03	33.03	33.03	33.03	33.03	0.95%
Jan 5, 2026	32.72	32.72	32.72	32.72	32.72	2.25%
Jan 2, 2026	32.00	32.00	32.00	32.00	32.00	0.09%
Dec 31, 2025	31.97	31.97	31.97	31.97	31.97	-1.05%
Dec 30, 2025	32.31	32.31	32.31	32.31	32.31	-0.37%
Dec 29, 2025	32.43	32.43	32.43	32.43	32.43	-0.31%
Dec 26, 2025	32.53	32.53	32.53	32.53	32.53	0.18%
Dec 24, 2025	32.47	32.47	32.47	32.47	32.47	0.22%
Dec 23, 2025	32.40	32.40	32.40	32.40	32.40	-0.40%
Dec 22, 2025	32.53	32.53	32.53	32.53	32.53	0.84%
Dec 19, 2025	32.26	32.26	32.26	32.26	32.26	0.31%
Dec 18, 2025	32.16	32.16	32.16	32.16	32.16	0.06%
Dec 17, 2025	32.14	32.14	32.14	32.14	32.14	0.19%
Dec 16, 2025	32.08	32.08	32.08	32.08	32.08	-0.37%
Dec 15, 2025	32.20	32.20	32.20	32.20	32.20	-0.46%
Dec 12, 2025	32.35	32.35	32.35	32.35	32.35	-0.55%
Dec 11, 2025	32.53	32.53	32.53	32.53	32.53	0.65%
Dec 10, 2025	32.32	32.32	32.32	32.32	32.32	1.67%
Dec 9, 2025	31.79	31.79	31.79	31.79	31.79	-7.40%
Dec 8, 2025	31.98	31.98	31.98	34.33	31.98	-1.09%
Dec 5, 2025	32.34	32.34	32.34	34.71	32.34	0.26%
Dec 4, 2025	32.25	32.25	32.25	34.62	32.25	0.20%
Dec 3, 2025	32.19	32.19	32.19	34.55	32.19	0.76%