Eaton Vance Atlanta Capital SMID-Cap Fund Class A (EAASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.47
+0.03 (0.09%)
May 30, 2025, 4:00 PM EDT

EAASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202533.5633.5633.5633.5633.56-0.03%
Jun 3, 202533.5733.5733.5733.5733.570.96%
Jun 2, 202533.2533.2533.2533.2533.25-0.66%
May 30, 202533.4733.4733.4733.4733.470.09%
May 29, 202533.4433.4433.4433.4433.440.06%
May 28, 202533.4233.4233.4233.4233.42-1.15%
May 27, 202533.8133.8133.8133.8133.811.78%
May 23, 202533.2233.2233.2233.2233.22-1.31%
May 22, 202533.6633.6633.6633.6633.660.06%
May 21, 202533.6433.6433.6433.6433.64-2.49%
May 20, 202534.5034.5034.5034.5034.50-0.35%
May 19, 202534.6234.6234.6234.6234.62-0.12%
May 16, 202534.6634.6634.6634.6634.661.02%
May 15, 202534.3134.3134.3134.3134.310.97%
May 14, 202533.9833.9833.9833.9833.98-0.59%
May 13, 202534.1834.1834.1834.1834.18-0.41%
May 12, 202534.3234.3234.3234.3234.322.85%
May 9, 202533.3733.3733.3733.3733.37-0.21%
May 8, 202533.4433.4433.4433.4433.441.15%
May 7, 202533.0633.0633.0633.0633.060.70%
May 6, 202532.8332.8332.8332.8332.83-0.09%
May 5, 202532.8632.8632.8632.8632.86-0.03%
May 2, 202532.8732.8732.8732.8732.871.45%
May 1, 202532.4032.4032.4032.4032.40-0.34%
Apr 30, 202532.5132.5132.5132.5132.510.25%
Apr 29, 202532.4332.4332.4332.4332.430.68%
Apr 28, 202532.2132.2132.2132.2132.210.12%
Apr 25, 202532.1732.1732.1732.1732.17-0.71%
Apr 24, 202532.4032.4032.4032.4032.401.57%
Apr 23, 202531.9031.9031.9031.9031.900.82%
Apr 22, 202531.6431.6431.6431.6431.642.59%
Apr 21, 202530.8430.8430.8430.8430.84-2.13%
Apr 17, 202531.5131.5131.5131.5131.510.57%
Apr 16, 202531.3331.3331.3331.3331.33-1.45%
Apr 15, 202531.7931.7931.7931.7931.79-0.59%
Apr 14, 202531.9831.9831.9831.9831.981.23%
Apr 11, 202531.5931.5931.5931.5931.591.45%
Apr 10, 202531.1431.1431.1431.1431.14-2.44%
Apr 9, 202531.9231.9231.9231.9231.927.62%
Apr 8, 202529.6629.6629.6629.6629.66-1.85%
Apr 7, 202530.2230.2230.2230.2230.22-1.85%
Apr 4, 202530.7930.7930.7930.7930.79-4.35%
Apr 3, 202532.1932.1932.1932.1932.19-4.25%
Apr 2, 202533.6233.6233.6233.6233.621.20%
Apr 1, 202533.2233.2233.2233.2233.220.48%
Mar 31, 202533.0633.0633.0633.0633.060.58%
Mar 28, 202532.8732.8732.8732.8732.87-1.08%
Mar 27, 202533.2333.2333.2333.2333.230.18%
Mar 26, 202533.1733.1733.1733.1733.17-
Mar 25, 202533.1733.1733.1733.1733.17-0.12%