EAASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2025	33.56	33.56	33.56	33.56	33.56	-0.03%
Jun 3, 2025	33.57	33.57	33.57	33.57	33.57	0.96%
Jun 2, 2025	33.25	33.25	33.25	33.25	33.25	-0.66%
May 30, 2025	33.47	33.47	33.47	33.47	33.47	0.09%
May 29, 2025	33.44	33.44	33.44	33.44	33.44	0.06%
May 28, 2025	33.42	33.42	33.42	33.42	33.42	-1.15%
May 27, 2025	33.81	33.81	33.81	33.81	33.81	1.78%
May 23, 2025	33.22	33.22	33.22	33.22	33.22	-1.31%
May 22, 2025	33.66	33.66	33.66	33.66	33.66	0.06%
May 21, 2025	33.64	33.64	33.64	33.64	33.64	-2.49%
May 20, 2025	34.50	34.50	34.50	34.50	34.50	-0.35%
May 19, 2025	34.62	34.62	34.62	34.62	34.62	-0.12%
May 16, 2025	34.66	34.66	34.66	34.66	34.66	1.02%
May 15, 2025	34.31	34.31	34.31	34.31	34.31	0.97%
May 14, 2025	33.98	33.98	33.98	33.98	33.98	-0.59%
May 13, 2025	34.18	34.18	34.18	34.18	34.18	-0.41%
May 12, 2025	34.32	34.32	34.32	34.32	34.32	2.85%
May 9, 2025	33.37	33.37	33.37	33.37	33.37	-0.21%
May 8, 2025	33.44	33.44	33.44	33.44	33.44	1.15%
May 7, 2025	33.06	33.06	33.06	33.06	33.06	0.70%
May 6, 2025	32.83	32.83	32.83	32.83	32.83	-0.09%
May 5, 2025	32.86	32.86	32.86	32.86	32.86	-0.03%
May 2, 2025	32.87	32.87	32.87	32.87	32.87	1.45%
May 1, 2025	32.40	32.40	32.40	32.40	32.40	-0.34%
Apr 30, 2025	32.51	32.51	32.51	32.51	32.51	0.25%
Apr 29, 2025	32.43	32.43	32.43	32.43	32.43	0.68%
Apr 28, 2025	32.21	32.21	32.21	32.21	32.21	0.12%
Apr 25, 2025	32.17	32.17	32.17	32.17	32.17	-0.71%
Apr 24, 2025	32.40	32.40	32.40	32.40	32.40	1.57%
Apr 23, 2025	31.90	31.90	31.90	31.90	31.90	0.82%
Apr 22, 2025	31.64	31.64	31.64	31.64	31.64	2.59%
Apr 21, 2025	30.84	30.84	30.84	30.84	30.84	-2.13%
Apr 17, 2025	31.51	31.51	31.51	31.51	31.51	0.57%
Apr 16, 2025	31.33	31.33	31.33	31.33	31.33	-1.45%
Apr 15, 2025	31.79	31.79	31.79	31.79	31.79	-0.59%
Apr 14, 2025	31.98	31.98	31.98	31.98	31.98	1.23%
Apr 11, 2025	31.59	31.59	31.59	31.59	31.59	1.45%
Apr 10, 2025	31.14	31.14	31.14	31.14	31.14	-2.44%
Apr 9, 2025	31.92	31.92	31.92	31.92	31.92	7.62%
Apr 8, 2025	29.66	29.66	29.66	29.66	29.66	-1.85%
Apr 7, 2025	30.22	30.22	30.22	30.22	30.22	-1.85%
Apr 4, 2025	30.79	30.79	30.79	30.79	30.79	-4.35%
Apr 3, 2025	32.19	32.19	32.19	32.19	32.19	-4.25%
Apr 2, 2025	33.62	33.62	33.62	33.62	33.62	1.20%
Apr 1, 2025	33.22	33.22	33.22	33.22	33.22	0.48%
Mar 31, 2025	33.06	33.06	33.06	33.06	33.06	0.58%
Mar 28, 2025	32.87	32.87	32.87	32.87	32.87	-1.08%
Mar 27, 2025	33.23	33.23	33.23	33.23	33.23	0.18%
Mar 26, 2025	33.17	33.17	33.17	33.17	33.17	-
Mar 25, 2025	33.17	33.17	33.17	33.17	33.17	-0.12%