Eaton Vance Atlanta Capital SMID-Cap Fund Class A (EAASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.17
-0.23 (-0.71%)
Apr 25, 2025, 4:00 PM EDT
EAASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.95% |
| Apr 24, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.99% |
| Apr 23, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.52% |
| Apr 22, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 2.68% |
| Apr 21, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -2.12% |
| Apr 17, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.94% |
| Apr 16, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.02% |
| Apr 15, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.08% |
| Apr 14, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 7.18% |
| Apr 11, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -4.18% |
| Apr 10, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -4.25% |
| Apr 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 8.70% |
| Apr 8, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -2.73% |
| Apr 7, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -5.34% |
| Apr 3, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -6.62% |
| Apr 2, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.66% |
| Apr 1, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| Mar 31, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -2.09% |
| Mar 28, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.46% |
| Mar 27, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.38% |
| Mar 26, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.06% |
| Mar 25, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.60% |
| Mar 24, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.93% |
| Mar 20, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.61% |
| Mar 19, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.56% |
| Mar 18, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.92% |
| Mar 17, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 3.84% |
| Mar 13, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.65% |
| Mar 12, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.16% |
| Mar 11, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.24% |
| Mar 10, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.78% |
| Mar 7, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.54% |
| Mar 6, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.59% |
| Mar 5, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00% |
| Mar 4, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.06% |
| Mar 3, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.30% |
| Feb 28, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.42% |
| Feb 27, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.61% |
| Feb 26, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.22% |
| Feb 25, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.37% |
| Feb 24, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -2.71% |
| Feb 21, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.06% |
| Feb 20, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.91% |
| Feb 19, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.35% |
| Feb 18, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.55% |
| Feb 14, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.98% |
| Feb 13, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.13% |
| Feb 12, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.84% |
| Feb 11, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.49% |
| Feb 10, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.69% |