EAASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.01	33.01	33.01	33.01	33.01	0.21%
Aug 25, 2026	32.94	32.94	32.94	32.94	32.94	-0.57%
Aug 24, 2026	33.13	33.13	33.13	33.13	33.13	0.18%
Aug 21, 2026	33.07	33.07	33.07	33.07	33.07	0.58%
Aug 20, 2026	32.88	32.88	32.88	32.88	32.88	-0.24%
Aug 19, 2026	32.96	32.96	32.96	32.96	32.96	1.48%
Aug 18, 2026	32.48	32.48	32.48	32.48	32.48	0.09%
Aug 17, 2026	32.45	32.45	32.45	32.45	32.45	-1.52%
Aug 14, 2026	32.95	32.95	32.95	32.95	32.95	-0.42%
Aug 13, 2026	33.09	33.09	33.09	33.09	33.09	1.01%
Aug 12, 2026	32.76	32.76	32.76	32.76	32.76	-0.15%
Aug 11, 2026	32.81	32.81	32.81	32.81	32.81	0.43%
Aug 10, 2026	32.67	32.67	32.67	32.67	32.67	-0.43%
Aug 7, 2026	32.81	32.81	32.81	32.81	32.81	0.43%
Aug 6, 2026	32.67	32.67	32.67	32.67	32.67	0.40%
Aug 5, 2026	32.54	32.54	32.54	32.54	32.54	-0.18%
Aug 4, 2026	32.60	32.60	32.60	32.60	32.60	1.43%
Aug 3, 2026	32.14	32.14	32.14	32.14	32.14	1.61%
Jul 31, 2026	31.63	31.63	31.63	31.63	31.63	-0.66%
Jul 30, 2026	31.84	31.84	31.84	31.84	31.84	-1.06%
Jul 29, 2026	32.18	32.18	32.18	32.18	32.18	-0.77%
Jul 28, 2026	32.43	32.43	32.43	32.43	32.43	2.66%
Jul 27, 2026	31.59	31.59	31.59	31.59	31.59	1.71%
Jul 24, 2026	31.06	31.06	31.06	31.06	31.06	2.00%
Jul 23, 2026	30.45	30.45	30.45	30.45	30.45	-0.03%
Jul 22, 2026	30.46	30.46	30.46	30.46	30.46	-0.10%
Jul 21, 2026	30.49	30.49	30.49	30.49	30.49	-1.26%
Jul 20, 2026	30.88	30.88	30.88	30.88	30.88	-0.71%
Jul 17, 2026	31.10	31.10	31.10	31.10	31.10	-1.05%
Jul 16, 2026	31.43	31.43	31.43	31.43	31.43	2.48%
Jul 15, 2026	30.67	30.67	30.67	30.67	30.67	0.26%
Jul 14, 2026	30.59	30.59	30.59	30.59	30.59	-0.52%
Jul 13, 2026	30.75	30.75	30.75	30.75	30.75	0.36%
Jul 10, 2026	30.64	30.64	30.64	30.64	30.64	0.52%
Jul 9, 2026	30.48	30.48	30.48	30.48	30.48	0.66%
Jul 8, 2026	30.28	30.28	30.28	30.28	30.28	-1.75%
Jul 7, 2026	30.82	30.82	30.82	30.82	30.82	0.06%
Jul 6, 2026	30.80	30.80	30.80	30.80	30.80	-0.06%
Jul 2, 2026	30.82	30.82	30.82	30.82	30.82	1.45%
Jul 1, 2026	30.38	30.38	30.38	30.38	30.38	0.53%
Jun 30, 2026	30.22	30.22	30.22	30.22	30.22	0.13%
Jun 29, 2026	30.18	30.18	30.18	30.18	30.18	-0.33%
Jun 26, 2026	30.28	30.28	30.28	30.28	30.28	1.92%
Jun 25, 2026	29.71	29.71	29.71	29.71	29.71	0.27%
Jun 24, 2026	29.63	29.63	29.63	29.63	29.63	1.58%
Jun 23, 2026	29.17	29.17	29.17	29.17	29.17	0.38%
Jun 22, 2026	29.06	29.06	29.06	29.06	29.06	-0.72%
Jun 18, 2026	29.27	29.27	29.27	29.27	29.27	0.41%
Jun 17, 2026	29.15	29.15	29.15	29.15	29.15	-2.21%
Jun 16, 2026	29.81	29.81	29.81	29.81	29.81	0.44%