EAASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	30.82	30.82	30.82	30.82	30.82	0.06%
Jul 6, 2026	30.80	30.80	30.80	30.80	30.80	-0.06%
Jul 2, 2026	30.82	30.82	30.82	30.82	30.82	1.45%
Jul 1, 2026	30.38	30.38	30.38	30.38	30.38	0.53%
Jun 30, 2026	30.22	30.22	30.22	30.22	30.22	0.13%
Jun 29, 2026	30.18	30.18	30.18	30.18	30.18	-0.33%
Jun 26, 2026	30.28	30.28	30.28	30.28	30.28	1.92%
Jun 25, 2026	29.71	29.71	29.71	29.71	29.71	0.27%
Jun 24, 2026	29.63	29.63	29.63	29.63	29.63	1.58%
Jun 23, 2026	29.17	29.17	29.17	29.17	29.17	0.38%
Jun 22, 2026	29.06	29.06	29.06	29.06	29.06	-0.72%
Jun 18, 2026	29.27	29.27	29.27	29.27	29.27	0.41%
Jun 17, 2026	29.15	29.15	29.15	29.15	29.15	-2.21%
Jun 16, 2026	29.81	29.81	29.81	29.81	29.81	0.44%
Jun 15, 2026	29.68	29.68	29.68	29.68	29.68	-0.07%
Jun 12, 2026	29.70	29.70	29.70	29.70	29.70	0.51%
Jun 11, 2026	29.55	29.55	29.55	29.55	29.55	0.75%
Jun 10, 2026	29.33	29.33	29.33	29.33	29.33	-1.51%
Jun 9, 2026	29.78	29.78	29.78	29.78	29.78	1.78%
Jun 8, 2026	29.26	29.26	29.26	29.26	29.26	-0.88%
Jun 5, 2026	29.52	29.52	29.52	29.52	29.52	-0.14%
Jun 4, 2026	29.56	29.56	29.56	29.56	29.56	0.78%
Jun 3, 2026	29.33	29.33	29.33	29.33	29.33	-1.15%
Jun 2, 2026	29.67	29.67	29.67	29.67	29.67	-0.40%
Jun 1, 2026	29.79	29.79	29.79	29.79	29.79	1.15%
May 29, 2026	29.45	29.45	29.45	29.45	29.45	0.17%
May 28, 2026	29.40	29.40	29.40	29.40	29.40	-0.03%
May 27, 2026	29.41	29.41	29.41	29.41	29.41	-0.07%
May 26, 2026	29.43	29.43	29.43	29.43	29.43	0.48%
May 22, 2026	29.29	29.29	29.29	29.29	29.29	0.90%
May 21, 2026	29.03	29.03	29.03	29.03	29.03	-0.10%
May 20, 2026	29.06	29.06	29.06	29.06	29.06	1.82%
May 19, 2026	28.54	28.54	28.54	28.54	28.54	-1.18%
May 18, 2026	28.88	28.88	28.88	28.88	28.88	1.33%
May 15, 2026	28.50	28.50	28.50	28.50	28.50	-0.80%
May 14, 2026	28.73	28.73	28.73	28.73	28.73	0.56%
May 13, 2026	28.57	28.57	28.57	28.57	28.57	-1.18%
May 12, 2026	28.91	28.91	28.91	28.91	28.91	-0.52%
May 11, 2026	29.06	29.06	29.06	29.06	29.06	-1.19%
May 8, 2026	29.41	29.41	29.41	29.41	29.41	-0.34%
May 7, 2026	29.51	29.51	29.51	29.51	29.51	-0.03%
May 6, 2026	29.52	29.52	29.52	29.52	29.52	-0.14%
May 5, 2026	29.56	29.56	29.56	29.56	29.56	0.41%
May 4, 2026	29.44	29.44	29.44	29.44	29.44	-1.01%
May 1, 2026	29.74	29.74	29.74	29.74	29.74	-0.77%
Apr 30, 2026	29.97	29.97	29.97	29.97	29.97	0.30%
Apr 29, 2026	29.88	29.88	29.88	29.88	29.88	-0.63%
Apr 28, 2026	30.07	30.07	30.07	30.07	30.07	-0.17%
Apr 27, 2026	30.12	30.12	30.12	30.12	30.12	-0.40%
Apr 24, 2026	30.24	30.24	30.24	30.24	30.24	-0.10%