EAASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	30.97	30.97	30.97	30.97	30.97	-0.26%
Oct 13, 2026	31.05	31.05	31.05	31.05	31.05	0.75%
Oct 12, 2026	30.82	30.82	30.82	30.82	30.82	0.16%
Oct 9, 2026	30.77	30.77	30.77	30.77	30.77	0.16%
Oct 8, 2026	30.72	30.72	30.72	30.72	30.72	1.45%
Oct 7, 2026	30.28	30.28	30.28	30.28	30.28	-0.82%
Oct 6, 2026	30.53	30.53	30.53	30.53	30.53	0.03%
Oct 5, 2026	30.52	30.52	30.52	30.52	30.52	0.49%
Oct 2, 2026	30.37	30.37	30.37	30.37	30.37	-
Oct 1, 2026	30.37	30.37	30.37	30.37	30.37	1.33%
Sep 30, 2026	29.97	29.97	29.97	29.97	29.97	-0.73%
Sep 29, 2026	30.19	30.19	30.19	30.19	30.19	-0.56%
Sep 28, 2026	30.36	30.36	30.36	30.36	30.36	-0.36%
Sep 25, 2026	30.47	30.47	30.47	30.47	30.47	0.10%
Sep 24, 2026	30.44	30.44	30.44	30.44	30.44	-0.98%
Sep 23, 2026	30.74	30.74	30.74	30.74	30.74	-0.26%
Sep 22, 2026	30.82	30.82	30.82	30.82	30.82	-0.19%
Sep 21, 2026	30.88	30.88	30.88	30.88	30.88	0.39%
Sep 18, 2026	30.76	30.76	30.76	30.76	30.76	-0.45%
Sep 17, 2026	30.90	30.90	30.90	30.90	30.90	-0.29%
Sep 16, 2026	30.99	30.99	30.99	30.99	30.99	-0.96%
Sep 15, 2026	31.29	31.29	31.29	31.29	31.29	-0.64%
Sep 14, 2026	31.49	31.49	31.49	31.49	31.49	0.67%
Sep 11, 2026	31.28	31.28	31.28	31.28	31.28	0.84%
Sep 10, 2026	31.02	31.02	31.02	31.02	31.02	-0.32%
Sep 9, 2026	31.12	31.12	31.12	31.12	31.12	-1.49%
Sep 8, 2026	31.59	31.59	31.59	31.59	31.59	-2.17%
Sep 4, 2026	32.29	32.29	32.29	32.29	32.29	-0.52%
Sep 3, 2026	32.46	32.46	32.46	32.46	32.46	1.41%
Sep 2, 2026	32.01	32.01	32.01	32.01	32.01	0.06%
Sep 1, 2026	31.99	31.99	31.99	31.99	31.99	-1.20%
Aug 31, 2026	32.38	32.38	32.38	32.38	32.38	-1.16%
Aug 28, 2026	32.76	32.76	32.76	32.76	32.76	-0.33%
Aug 27, 2026	32.87	32.87	32.87	32.87	32.87	-0.42%
Aug 26, 2026	33.01	33.01	33.01	33.01	33.01	0.21%
Aug 25, 2026	32.94	32.94	32.94	32.94	32.94	-0.57%
Aug 24, 2026	33.13	33.13	33.13	33.13	33.13	0.18%
Aug 21, 2026	33.07	33.07	33.07	33.07	33.07	0.58%
Aug 20, 2026	32.88	32.88	32.88	32.88	32.88	-0.24%
Aug 19, 2026	32.96	32.96	32.96	32.96	32.96	1.48%
Aug 18, 2026	32.48	32.48	32.48	32.48	32.48	0.09%
Aug 17, 2026	32.45	32.45	32.45	32.45	32.45	-1.52%
Aug 14, 2026	32.95	32.95	32.95	32.95	32.95	-0.42%
Aug 13, 2026	33.09	33.09	33.09	33.09	33.09	1.01%
Aug 12, 2026	32.76	32.76	32.76	32.76	32.76	-0.15%
Aug 11, 2026	32.81	32.81	32.81	32.81	32.81	0.43%
Aug 10, 2026	32.67	32.67	32.67	32.67	32.67	-0.43%
Aug 7, 2026	32.81	32.81	32.81	32.81	32.81	0.43%
Aug 6, 2026	32.67	32.67	32.67	32.67	32.67	0.40%
Aug 5, 2026	32.54	32.54	32.54	32.54	32.54	-0.18%