Skip to main content
logo
Allspring Asset Allocation Fund - Class C (EACFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.82
+0.01 (0.06%)
At close: Apr 2, 2026

EACFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202615.8115.8115.8115.8115.810.64%
Mar 31, 202615.7115.7115.7115.7115.711.42%
Mar 30, 202615.4915.4915.4915.4915.490.13%
Mar 27, 202615.4715.4715.4715.4715.47-0.64%
Mar 26, 202615.5715.5715.5715.5715.57-1.14%
Mar 25, 202615.7515.7515.7515.7515.750.51%
Mar 24, 202615.6715.6715.6715.6715.670.13%
Mar 23, 202615.6515.6515.6515.6515.650.51%
Mar 20, 202615.5715.5715.5715.5715.57-0.89%
Mar 19, 202615.7115.7115.7115.7115.71-0.51%
Mar 18, 202615.7915.7915.7915.7915.79-0.57%
Mar 17, 202615.8815.8815.8815.8815.880.32%
Mar 16, 202615.8315.8315.8315.8315.830.32%
Mar 13, 202615.7815.7815.7815.7815.78-0.44%
Mar 12, 202615.8515.8515.8515.8515.85-0.63%
Mar 11, 202615.9515.9515.9515.9515.95-0.25%
Mar 10, 202615.9915.9915.9915.9915.990.25%
Mar 9, 202615.9515.9515.9515.9515.950.19%
Mar 6, 202615.9215.9215.9215.9215.92-0.75%
Mar 5, 202616.0416.0416.0416.0416.04-0.62%
Mar 4, 202616.1416.1416.1416.1416.140.12%
Mar 3, 202616.1216.1216.1216.1216.12-1.89%
Mar 2, 202616.4316.4316.4316.4316.43-0.67%
Feb 27, 202616.5416.5416.5416.5416.54-
Feb 26, 202616.5416.5416.5416.5416.540.06%
Feb 25, 202616.5316.5316.5316.5316.530.67%
Feb 24, 202616.4216.4216.4216.4216.420.61%
Feb 23, 202616.3216.3216.3216.3216.32-0.49%
Feb 20, 202616.4016.4016.4016.4016.400.74%
Feb 19, 202616.2816.2816.2816.2816.28-
Feb 18, 202616.2816.2816.2816.2816.280.68%
Feb 17, 202616.1716.1716.1716.1716.17-0.31%
Feb 13, 202616.2216.2216.2216.2216.220.43%
Feb 12, 202616.1516.1516.1516.1516.15-0.86%
Feb 11, 202616.2916.2916.2916.2916.290.43%
Feb 10, 202616.2216.2216.2216.2216.220.06%
Feb 9, 202616.2116.2116.2116.2116.210.56%
Feb 6, 202616.1216.1216.1216.1216.121.51%
Feb 5, 202615.8815.8815.8815.8815.88-0.56%
Feb 4, 202615.9715.9715.9715.9715.97-0.31%
Feb 3, 202616.0216.0216.0216.0216.020.19%
Feb 2, 202615.9915.9915.9915.9915.990.19%
Jan 30, 202615.9615.9615.9615.9615.96-0.68%
Jan 29, 202616.0716.0716.0716.0716.07-0.19%
Jan 28, 202616.1016.1016.1016.1016.100.12%
Jan 27, 202616.0816.0816.0816.0816.080.82%
Jan 26, 202615.9515.9515.9515.9515.950.31%
Jan 23, 202615.9015.9015.9015.9015.900.19%
Jan 22, 202615.8715.8715.8715.8715.870.51%
Jan 21, 202615.7915.7915.7915.7915.790.83%