Allspring Asset Allocation Fund - Class C (EACFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.15
+0.04 (0.26%)
At close: Jul 2, 2025
EACFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.26% |
| Jul 1, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| Jun 30, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.40% |
| Jun 27, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.27% |
| Jun 26, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.74% |
| Jun 25, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.13% |
| Jun 24, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.95% |
| Jun 23, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.41% |
| Jun 20, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.34% |
| Jun 18, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Jun 17, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.61% |
| Jun 16, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.47% |
| Jun 13, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.74% |
| Jun 12, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.20% |
| Jun 11, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.13% |
| Jun 10, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.20% |
| Jun 9, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.20% |
| Jun 6, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.20% |
| Jun 5, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| Jun 4, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.34% |
| Jun 3, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.07% |
| Jun 2, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.27% |
| May 30, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.07% |
| May 29, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.41% |
| May 28, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.61% |
| May 27, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.82% |
| May 23, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| May 22, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.21% |
| May 21, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.88% |
| May 20, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.07% |
| May 19, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.27% |
| May 16, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.34% |
| May 15, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.48% |
| May 14, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| May 13, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.34% |
| May 12, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.97% |
| May 9, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| May 8, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.07% |
| May 7, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| May 6, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14% |
| May 5, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07% |
| May 2, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.84% |
| May 1, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| Apr 30, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.14% |
| Apr 29, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.35% |
| Apr 28, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
| Apr 25, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.07% |
| Apr 24, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.14% |
| Apr 23, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.57% |
| Apr 22, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.24% |