Allspring Asset Allocation Fund - Class C (EACFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.76
+0.05 (0.34%)
Jun 4, 2025, 4:00 PM EDT
EACFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| Jun 4, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.34% |
| Jun 3, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.07% |
| Jun 2, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.27% |
| May 30, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.07% |
| May 29, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.41% |
| May 28, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.61% |
| May 27, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.82% |
| May 23, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| May 22, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.21% |
| May 21, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.88% |
| May 20, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.07% |
| May 19, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.27% |
| May 16, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.34% |
| May 15, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.48% |
| May 14, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| May 13, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.34% |
| May 12, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.97% |
| May 9, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| May 8, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.07% |
| May 7, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| May 6, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14% |
| May 5, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07% |
| May 2, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.84% |
| May 1, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| Apr 30, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.14% |
| Apr 29, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.35% |
| Apr 28, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
| Apr 25, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.07% |
| Apr 24, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.14% |
| Apr 23, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.57% |
| Apr 22, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.24% |
| Apr 21, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.86% |
| Apr 17, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.51% |
| Apr 16, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.58% |
| Apr 15, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.07% |
| Apr 14, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.95% |
| Apr 11, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.03% |
| Apr 10, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.59% |
| Apr 9, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 3.98% |
| Apr 8, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.82% |
| Apr 7, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.40% |
| Apr 4, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -3.34% |
| Apr 3, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.61% |
| Apr 2, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.28% |
| Apr 1, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.42% |
| Mar 31, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Mar 28, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.56% |
| Mar 27, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.21% |
| Mar 26, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.56% |