EACFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.22	16.22	16.22	16.22	16.22	0.43%
Feb 12, 2026	16.15	16.15	16.15	16.15	16.15	-0.86%
Feb 11, 2026	16.29	16.29	16.29	16.29	16.29	0.43%
Feb 10, 2026	16.22	16.22	16.22	16.22	16.22	0.06%
Feb 9, 2026	16.21	16.21	16.21	16.21	16.21	0.56%
Feb 6, 2026	16.12	16.12	16.12	16.12	16.12	1.51%
Feb 5, 2026	15.88	15.88	15.88	15.88	15.88	-0.56%
Feb 4, 2026	15.97	15.97	15.97	15.97	15.97	-0.31%
Feb 3, 2026	16.02	16.02	16.02	16.02	16.02	0.19%
Feb 2, 2026	15.99	15.99	15.99	15.99	15.99	0.19%
Jan 30, 2026	15.96	15.96	15.96	15.96	15.96	-0.68%
Jan 29, 2026	16.07	16.07	16.07	16.07	16.07	-0.19%
Jan 28, 2026	16.10	16.10	16.10	16.10	16.10	0.12%
Jan 27, 2026	16.08	16.08	16.08	16.08	16.08	0.82%
Jan 26, 2026	15.95	15.95	15.95	15.95	15.95	0.31%
Jan 23, 2026	15.90	15.90	15.90	15.90	15.90	0.19%
Jan 22, 2026	15.87	15.87	15.87	15.87	15.87	0.51%
Jan 21, 2026	15.79	15.79	15.79	15.79	15.79	0.83%
Jan 20, 2026	15.66	15.66	15.66	15.66	15.66	-1.20%
Jan 16, 2026	15.85	15.85	15.85	15.85	15.85	-0.06%
Jan 15, 2026	15.86	15.86	15.86	15.86	15.86	0.19%
Jan 14, 2026	15.83	15.83	15.83	15.83	15.83	-
Jan 13, 2026	15.83	15.83	15.83	15.83	15.83	-0.06%
Jan 12, 2026	15.84	15.84	15.84	15.84	15.84	0.38%
Jan 9, 2026	15.78	15.78	15.78	15.78	15.78	0.45%
Jan 8, 2026	15.71	15.71	15.71	15.71	15.71	-0.19%
Jan 7, 2026	15.74	15.74	15.74	15.74	15.74	-0.32%
Jan 6, 2026	15.79	15.79	15.79	15.79	15.79	0.70%
Jan 5, 2026	15.68	15.68	15.68	15.68	15.68	0.90%
Jan 2, 2026	15.54	15.54	15.54	15.54	15.54	0.45%
Dec 31, 2025	15.47	15.47	15.47	15.47	15.47	-0.51%
Dec 30, 2025	15.55	15.55	15.55	15.55	15.55	-0.06%
Dec 29, 2025	15.56	15.56	15.56	15.56	15.56	-1.89%
Dec 26, 2025	15.60	15.60	15.60	15.86	15.60	0.19%
Dec 24, 2025	15.57	15.57	15.57	15.83	15.57	0.25%
Dec 23, 2025	15.53	15.53	15.53	15.79	15.53	0.32%
Dec 22, 2025	15.48	15.48	15.48	15.74	15.48	0.51%
Dec 19, 2025	15.41	15.41	15.41	15.66	15.40	0.51%
Dec 18, 2025	15.33	15.33	15.33	15.58	15.33	0.78%
Dec 17, 2025	15.21	15.21	15.21	15.46	15.21	-3.98%
Dec 16, 2025	15.34	15.34	15.34	16.10	15.34	-0.37%
Dec 15, 2025	15.40	15.40	15.40	16.16	15.40	-
Dec 12, 2025	15.40	15.40	15.40	16.16	15.40	-0.92%
Dec 11, 2025	15.54	15.54	15.54	16.31	15.54	0.25%
Dec 10, 2025	15.50	15.50	15.50	16.27	15.50	0.74%
Dec 9, 2025	15.39	15.39	15.39	16.15	15.39	-0.12%
Dec 8, 2025	15.41	15.41	15.41	16.17	15.41	-0.31%
Dec 5, 2025	15.46	15.46	15.46	16.22	15.46	-
Dec 4, 2025	15.46	15.46	15.46	16.22	15.46	0.12%
Dec 3, 2025	15.44	15.44	15.44	16.20	15.44	0.31%