Allspring Asset Allocation Fund - Class C (EACFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.18
+0.01 (0.07%)
Apr 25, 2025, 4:00 PM EDT
EACFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
| Apr 25, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.07% |
| Apr 24, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.14% |
| Apr 23, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.57% |
| Apr 22, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.24% |
| Apr 21, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.86% |
| Apr 17, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.51% |
| Apr 16, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.58% |
| Apr 15, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.07% |
| Apr 14, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.95% |
| Apr 11, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.03% |
| Apr 10, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.59% |
| Apr 9, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 3.98% |
| Apr 8, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.82% |
| Apr 7, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.40% |
| Apr 4, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -3.34% |
| Apr 3, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.61% |
| Apr 2, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.28% |
| Apr 1, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.42% |
| Mar 31, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Mar 28, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.56% |
| Mar 27, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.21% |
| Mar 26, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.56% |
| Mar 25, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07% |
| Mar 24, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.49% |
| Mar 21, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.42% |
| Mar 20, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.35% |
| Mar 19, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.56% |
| Mar 18, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.28% |
| Mar 17, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.77% |
| Mar 14, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.20% |
| Mar 13, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.49% |
| Mar 12, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Mar 11, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.28% |
| Mar 10, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.39% |
| Mar 7, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.35% |
| Mar 6, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.96% |
| Mar 5, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.83% |
| Mar 4, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.55% |
| Mar 3, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.62% |
| Feb 28, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.76% |
| Feb 27, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.96% |
| Feb 26, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.34% |
| Feb 25, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.28% |
| Feb 24, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.21% |
| Feb 21, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.68% |
| Feb 20, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.20% |
| Feb 19, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.20% |
| Feb 18, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.14% |
| Feb 14, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.07% |