Allspring Asset Allocation Fund - Class C (EACFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.54
-0.13 (-0.78%)
At close: Oct 14, 2026
EACFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.78% |
| Oct 13, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.18% |
| Oct 12, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Oct 9, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.36% |
| Oct 8, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.18% |
| Oct 7, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.36% |
| Oct 6, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.36% |
| Oct 5, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.42% |
| Oct 2, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.43% |
| Oct 1, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.30% |
| Sep 30, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.36% |
| Sep 29, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.30% |
| Sep 28, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.60% |
| Sep 25, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.42% |
| Sep 24, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.42% |
| Sep 23, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.06% |
| Sep 22, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.06% |
| Sep 21, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.01% |
| Sep 18, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.48% |
| Sep 17, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.84% |
| Sep 16, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.30% |
| Sep 15, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.36% |
| Sep 14, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.47% |
| Sep 11, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.78% |
| Sep 10, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.89% |
| Sep 9, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.65% |
| Sep 8, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.29% |
| Sep 4, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.12% |
| Sep 3, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.89% |
| Sep 2, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.18% |
| Sep 1, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.00% |
| Aug 31, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.41% |
| Aug 28, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.46% |
| Aug 27, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.35% |
| Aug 26, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.06% |
| Aug 25, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.53% |
| Aug 24, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.35% |
| Aug 21, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.65% |
| Aug 20, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.23% |
| Aug 19, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.41% |
| Aug 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.16% |
| Aug 17, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Aug 14, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.06% |
| Aug 13, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.41% |
| Aug 12, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.35% |
| Aug 11, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.06% |
| Aug 10, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.06% |
| Aug 7, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.89% |
| Aug 6, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.53% |
| Aug 5, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.47% |