EACFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	16.31	16.31	16.31	16.31	16.31	-0.73%
Apr 27, 2026	16.43	16.43	16.43	16.43	16.43	-0.12%
Apr 24, 2026	16.45	16.45	16.45	16.45	16.45	0.67%
Apr 23, 2026	16.34	16.34	16.34	16.34	16.34	-0.49%
Apr 22, 2026	16.42	16.42	16.42	16.42	16.42	0.55%
Apr 21, 2026	16.33	16.33	16.33	16.33	16.33	-0.85%
Apr 20, 2026	16.47	16.47	16.47	16.47	16.47	-0.36%
Apr 17, 2026	16.53	16.53	16.53	16.53	16.53	0.92%
Apr 16, 2026	16.38	16.38	16.38	16.38	16.38	0.06%
Apr 15, 2026	16.37	16.37	16.37	16.37	16.37	0.12%
Apr 14, 2026	16.35	16.35	16.35	16.35	16.35	0.62%
Apr 13, 2026	16.25	16.25	16.25	16.25	16.25	0.49%
Apr 10, 2026	16.17	16.17	16.17	16.17	16.17	0.12%
Apr 9, 2026	16.15	16.15	16.15	16.15	16.15	-0.06%
Apr 8, 2026	16.16	16.16	16.16	16.16	16.16	1.96%
Apr 7, 2026	15.85	15.85	15.85	15.85	15.85	-
Apr 6, 2026	15.85	15.85	15.85	15.85	15.85	0.19%
Apr 2, 2026	15.82	15.82	15.82	15.82	15.82	0.06%
Apr 1, 2026	15.81	15.81	15.81	15.81	15.81	0.64%
Mar 31, 2026	15.71	15.71	15.71	15.71	15.71	1.42%
Mar 30, 2026	15.49	15.49	15.49	15.49	15.49	0.13%
Mar 27, 2026	15.47	15.47	15.47	15.47	15.47	-0.64%
Mar 26, 2026	15.57	15.57	15.57	15.57	15.57	-1.14%
Mar 25, 2026	15.75	15.75	15.75	15.75	15.75	0.51%
Mar 24, 2026	15.67	15.67	15.67	15.67	15.67	0.13%
Mar 23, 2026	15.65	15.65	15.65	15.65	15.65	0.51%
Mar 20, 2026	15.57	15.57	15.57	15.57	15.57	-0.89%
Mar 19, 2026	15.71	15.71	15.71	15.71	15.71	-0.51%
Mar 18, 2026	15.79	15.79	15.79	15.79	15.79	-0.57%
Mar 17, 2026	15.88	15.88	15.88	15.88	15.88	0.32%
Mar 16, 2026	15.83	15.83	15.83	15.83	15.83	0.32%
Mar 13, 2026	15.78	15.78	15.78	15.78	15.78	-0.44%
Mar 12, 2026	15.85	15.85	15.85	15.85	15.85	-0.63%
Mar 11, 2026	15.95	15.95	15.95	15.95	15.95	-0.25%
Mar 10, 2026	15.99	15.99	15.99	15.99	15.99	0.25%
Mar 9, 2026	15.95	15.95	15.95	15.95	15.95	0.19%
Mar 6, 2026	15.92	15.92	15.92	15.92	15.92	-0.75%
Mar 5, 2026	16.04	16.04	16.04	16.04	16.04	-0.62%
Mar 4, 2026	16.14	16.14	16.14	16.14	16.14	0.12%
Mar 3, 2026	16.12	16.12	16.12	16.12	16.12	-1.89%
Mar 2, 2026	16.43	16.43	16.43	16.43	16.43	-0.67%
Feb 27, 2026	16.54	16.54	16.54	16.54	16.54	-
Feb 26, 2026	16.54	16.54	16.54	16.54	16.54	0.06%
Feb 25, 2026	16.53	16.53	16.53	16.53	16.53	0.67%
Feb 24, 2026	16.42	16.42	16.42	16.42	16.42	0.61%
Feb 23, 2026	16.32	16.32	16.32	16.32	16.32	-0.49%
Feb 20, 2026	16.40	16.40	16.40	16.40	16.40	0.74%
Feb 19, 2026	16.28	16.28	16.28	16.28	16.28	-
Feb 18, 2026	16.28	16.28	16.28	16.28	16.28	0.68%
Feb 17, 2026	16.17	16.17	16.17	16.17	16.17	-0.31%