EACFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	16.57	16.57	16.57	16.57	16.57	-0.18%
May 15, 2026	16.60	16.60	16.60	16.60	16.60	-1.54%
May 14, 2026	16.86	16.86	16.86	16.86	16.86	0.18%
May 13, 2026	16.83	16.83	16.83	16.83	16.83	0.72%
May 12, 2026	16.71	16.71	16.71	16.71	16.71	-0.77%
May 11, 2026	16.84	16.84	16.84	16.84	16.84	0.12%
May 8, 2026	16.82	16.82	16.82	16.82	16.82	0.96%
May 7, 2026	16.66	16.66	16.66	16.66	16.66	-0.54%
May 6, 2026	16.75	16.75	16.75	16.75	16.75	1.39%
May 5, 2026	16.52	16.52	16.52	16.52	16.52	0.79%
May 4, 2026	16.39	16.39	16.39	16.39	16.39	-0.18%
May 1, 2026	16.42	16.42	16.42	16.42	16.42	0.06%
Apr 30, 2026	16.41	16.41	16.41	16.41	16.41	0.92%
Apr 29, 2026	16.26	16.26	16.26	16.26	16.26	-0.31%
Apr 28, 2026	16.31	16.31	16.31	16.31	16.31	-0.73%
Apr 27, 2026	16.43	16.43	16.43	16.43	16.43	-0.12%
Apr 24, 2026	16.45	16.45	16.45	16.45	16.45	0.67%
Apr 23, 2026	16.34	16.34	16.34	16.34	16.34	-0.49%
Apr 22, 2026	16.42	16.42	16.42	16.42	16.42	0.55%
Apr 21, 2026	16.33	16.33	16.33	16.33	16.33	-0.85%
Apr 20, 2026	16.47	16.47	16.47	16.47	16.47	-0.36%
Apr 17, 2026	16.53	16.53	16.53	16.53	16.53	0.92%
Apr 16, 2026	16.38	16.38	16.38	16.38	16.38	0.06%
Apr 15, 2026	16.37	16.37	16.37	16.37	16.37	0.12%
Apr 14, 2026	16.35	16.35	16.35	16.35	16.35	0.62%
Apr 13, 2026	16.25	16.25	16.25	16.25	16.25	0.49%
Apr 10, 2026	16.17	16.17	16.17	16.17	16.17	0.12%
Apr 9, 2026	16.15	16.15	16.15	16.15	16.15	-0.06%
Apr 8, 2026	16.16	16.16	16.16	16.16	16.16	1.96%
Apr 7, 2026	15.85	15.85	15.85	15.85	15.85	-
Apr 6, 2026	15.85	15.85	15.85	15.85	15.85	0.19%
Apr 2, 2026	15.82	15.82	15.82	15.82	15.82	0.06%
Apr 1, 2026	15.81	15.81	15.81	15.81	15.81	0.64%
Mar 31, 2026	15.71	15.71	15.71	15.71	15.71	1.42%
Mar 30, 2026	15.49	15.49	15.49	15.49	15.49	0.13%
Mar 27, 2026	15.47	15.47	15.47	15.47	15.47	-0.64%
Mar 26, 2026	15.57	15.57	15.57	15.57	15.57	-1.14%
Mar 25, 2026	15.75	15.75	15.75	15.75	15.75	0.51%
Mar 24, 2026	15.67	15.67	15.67	15.67	15.67	0.13%
Mar 23, 2026	15.65	15.65	15.65	15.65	15.65	0.51%
Mar 20, 2026	15.57	15.57	15.57	15.57	15.57	-0.89%
Mar 19, 2026	15.71	15.71	15.71	15.71	15.71	-0.51%
Mar 18, 2026	15.79	15.79	15.79	15.79	15.79	-0.57%
Mar 17, 2026	15.88	15.88	15.88	15.88	15.88	0.32%
Mar 16, 2026	15.83	15.83	15.83	15.83	15.83	0.32%
Mar 13, 2026	15.78	15.78	15.78	15.78	15.78	-0.44%
Mar 12, 2026	15.85	15.85	15.85	15.85	15.85	-0.63%
Mar 11, 2026	15.95	15.95	15.95	15.95	15.95	-0.25%
Mar 10, 2026	15.99	15.99	15.99	15.99	15.99	0.25%
Mar 9, 2026	15.95	15.95	15.95	15.95	15.95	0.19%