Allspring Asset Allocation Fund - Class C (EACFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.63
-0.12 (-0.72%)
At close: Jul 8, 2026
EACFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.12% |
| Jul 6, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.83% |
| Jul 2, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.18% |
| Jul 1, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.30% |
| Jun 30, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.72% |
| Jun 29, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.60% |
| Jun 26, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.60% |
| Jun 25, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.78% |
| Jun 24, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.12% |
| Jun 23, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.71% |
| Jun 22, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.12% |
| Jun 18, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.01% |
| Jun 17, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.95% |
| Jun 16, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.18% |
| Jun 15, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.50% |
| Jun 12, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.36% |
| Jun 11, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.40% |
| Jun 10, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.09% |
| Jun 9, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.30% |
| Jun 8, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| Jun 5, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -2.76% |
| Jun 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.12% |
| Jun 3, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.35% |
| Jun 2, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.12% |
| Jun 1, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.41% |
| May 29, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.53% |
| May 28, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.18% |
| May 27, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.18% |
| May 26, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.14% |
| May 22, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.24% |
| May 21, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.42% |
| May 20, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.91% |
| May 19, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.72% |
| May 18, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.18% |
| May 15, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.54% |
| May 14, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.18% |
| May 13, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.72% |
| May 12, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.77% |
| May 11, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.12% |
| May 8, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.96% |
| May 7, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.54% |
| May 6, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.39% |
| May 5, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.79% |
| May 4, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.18% |
| May 1, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.06% |
| Apr 30, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.92% |
| Apr 29, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.31% |
| Apr 28, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.73% |
| Apr 27, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.12% |
| Apr 24, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.67% |