EACOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.48	21.48	21.48	21.48	21.48	-0.05%
Feb 12, 2026	21.49	21.49	21.49	21.49	21.49	-0.42%
Feb 11, 2026	21.58	21.58	21.58	21.58	21.58	1.03%
Feb 10, 2026	21.36	21.36	21.36	21.36	21.36	-
Feb 9, 2026	21.36	21.36	21.36	21.36	21.36	0.75%
Feb 6, 2026	21.20	21.20	21.20	21.20	21.20	1.34%
Feb 5, 2026	20.92	20.92	20.92	20.92	20.92	-2.06%
Feb 4, 2026	21.36	21.36	21.36	21.36	21.36	-0.47%
Feb 3, 2026	21.46	21.46	21.46	21.46	21.46	1.71%
Feb 2, 2026	21.10	21.10	21.10	21.10	21.10	-0.33%
Jan 30, 2026	21.17	21.17	21.17	21.17	21.17	-1.35%
Jan 29, 2026	21.46	21.46	21.46	21.46	21.46	-0.28%
Jan 28, 2026	21.52	21.52	21.52	21.52	21.52	0.84%
Jan 27, 2026	21.34	21.34	21.34	21.34	21.34	2.20%
Jan 26, 2026	20.88	20.88	20.88	20.88	20.88	0.29%
Jan 23, 2026	20.82	20.82	20.82	20.82	20.82	0.34%
Jan 22, 2026	20.75	20.75	20.75	20.75	20.75	1.22%
Jan 21, 2026	20.50	20.50	20.50	20.50	20.50	1.38%
Jan 20, 2026	20.22	20.22	20.22	20.22	20.22	-0.64%
Jan 16, 2026	20.35	20.35	20.35	20.35	20.35	0.25%
Jan 15, 2026	20.30	20.30	20.30	20.30	20.30	0.40%
Jan 14, 2026	20.22	20.22	20.22	20.22	20.22	0.10%
Jan 13, 2026	20.20	20.20	20.20	20.20	20.20	0.05%
Jan 12, 2026	20.19	20.19	20.19	20.19	20.19	0.70%
Jan 9, 2026	20.05	20.05	20.05	20.05	20.05	0.35%
Jan 8, 2026	19.98	19.98	19.98	19.98	19.98	0.30%
Jan 7, 2026	19.92	19.92	19.92	19.92	19.92	0.15%
Jan 6, 2026	19.89	19.89	19.89	19.89	19.89	0.86%
Jan 5, 2026	19.72	19.72	19.72	19.72	19.72	1.39%
Jan 2, 2026	19.45	19.45	19.45	19.45	19.45	1.51%
Dec 31, 2025	19.16	19.16	19.16	19.16	19.16	0.05%
Dec 30, 2025	19.15	19.15	19.15	19.15	19.15	-3.28%
Dec 29, 2025	19.15	19.15	19.15	19.80	19.15	0.35%
Dec 26, 2025	19.09	19.09	19.09	19.73	19.09	0.25%
Dec 24, 2025	19.04	19.04	19.04	19.68	19.04	0.36%
Dec 23, 2025	18.97	18.97	18.97	19.61	18.97	0.56%
Dec 22, 2025	18.86	18.86	18.86	19.50	18.86	1.14%
Dec 19, 2025	18.65	18.65	18.65	19.28	18.65	0.52%
Dec 18, 2025	18.55	18.55	18.55	19.18	18.55	1.00%
Dec 17, 2025	18.37	18.37	18.37	18.99	18.37	-0.26%
Dec 16, 2025	18.42	18.42	18.42	19.04	18.42	-0.63%
Dec 15, 2025	18.54	18.54	18.54	19.16	18.54	-0.26%
Dec 12, 2025	18.58	18.58	18.58	19.21	18.58	-1.03%
Dec 11, 2025	18.78	18.78	18.78	19.41	18.78	0.10%
Dec 10, 2025	18.76	18.76	18.76	19.39	18.76	0.62%
Dec 9, 2025	18.64	18.64	18.64	19.27	18.64	-0.41%
Dec 8, 2025	18.72	18.72	18.72	19.35	18.72	0.31%
Dec 5, 2025	18.66	18.66	18.66	19.29	18.66	0.31%
Dec 4, 2025	18.60	18.60	18.60	19.23	18.60	-
Dec 3, 2025	18.60	18.60	18.60	19.23	18.60	0.52%