EACOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	22.12	22.12	22.12	22.12	22.12	-2.68%
Jul 6, 2026	22.73	22.73	22.73	22.73	22.73	3.18%
Jul 2, 2026	22.03	22.03	22.03	22.03	22.03	-1.61%
Jul 1, 2026	22.39	22.39	22.39	22.39	22.39	-2.23%
Jun 30, 2026	22.90	22.90	22.90	22.90	22.90	1.15%
Jun 29, 2026	22.64	22.64	22.64	22.64	22.64	0.40%
Jun 26, 2026	22.55	22.55	22.55	22.55	22.55	-1.31%
Jun 25, 2026	22.85	22.85	22.85	22.85	22.85	1.06%
Jun 24, 2026	22.61	22.61	22.61	22.61	22.61	0.22%
Jun 23, 2026	22.56	22.56	22.56	22.56	22.56	-4.65%
Jun 22, 2026	23.66	23.66	23.66	23.66	23.66	0.30%
Jun 18, 2026	23.59	23.59	23.59	23.59	23.59	3.01%
Jun 17, 2026	22.90	22.90	22.90	22.90	22.90	-0.13%
Jun 16, 2026	22.93	22.93	22.93	22.93	22.93	-0.86%
Jun 15, 2026	23.13	23.13	23.13	23.13	23.13	2.75%
Jun 12, 2026	22.51	22.51	22.51	22.51	22.51	0.72%
Jun 11, 2026	22.35	22.35	22.35	22.35	22.35	4.59%
Jun 10, 2026	21.37	21.37	21.37	21.37	21.37	-2.20%
Jun 9, 2026	21.85	21.85	21.85	21.85	21.85	1.11%
Jun 8, 2026	21.61	21.61	21.61	21.61	21.61	0.37%
Jun 5, 2026	21.53	21.53	21.53	21.53	21.53	-5.40%
Jun 4, 2026	22.76	22.76	22.76	22.76	22.76	-1.04%
Jun 3, 2026	23.00	23.00	23.00	23.00	23.00	-0.61%
Jun 2, 2026	23.14	23.14	23.14	23.14	23.14	0.30%
Jun 1, 2026	23.07	23.07	23.07	23.07	23.07	1.67%
May 29, 2026	22.69	22.69	22.69	22.69	22.69	0.22%
May 28, 2026	22.64	22.64	22.64	22.64	22.64	0.58%
May 27, 2026	22.51	22.51	22.51	22.51	22.51	0.72%
May 26, 2026	22.35	22.35	22.35	22.35	22.35	3.28%
May 22, 2026	21.64	21.64	21.64	21.64	21.64	-0.37%
May 21, 2026	21.72	21.72	21.72	21.72	21.72	1.78%
May 20, 2026	21.34	21.34	21.34	21.34	21.34	1.47%
May 19, 2026	21.03	21.03	21.03	21.03	21.03	-1.45%
May 18, 2026	21.34	21.34	21.34	21.34	21.34	0.33%
May 15, 2026	21.27	21.27	21.27	21.27	21.27	-3.45%
May 14, 2026	22.03	22.03	22.03	22.03	22.03	0.64%
May 13, 2026	21.89	21.89	21.89	21.89	21.89	0.88%
May 12, 2026	21.70	21.70	21.70	21.70	21.70	-2.16%
May 11, 2026	22.18	22.18	22.18	22.18	22.18	1.42%
May 8, 2026	21.87	21.87	21.87	21.87	21.87	0.23%
May 7, 2026	21.82	21.82	21.82	21.82	21.82	-0.46%
May 6, 2026	21.92	21.92	21.92	21.92	21.92	3.35%
May 5, 2026	21.21	21.21	21.21	21.21	21.21	1.58%
May 4, 2026	20.88	20.88	20.88	20.88	20.88	0.58%
May 1, 2026	20.76	20.76	20.76	20.76	20.76	-0.10%
Apr 30, 2026	20.78	20.78	20.78	20.78	20.78	0.48%
Apr 29, 2026	20.68	20.68	20.68	20.68	20.68	-0.24%
Apr 28, 2026	20.73	20.73	20.73	20.73	20.73	-0.77%
Apr 27, 2026	20.89	20.89	20.89	20.89	20.89	0.38%
Apr 24, 2026	20.81	20.81	20.81	20.81	20.81	0.43%