EACOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.03	21.03	21.03	21.03	21.03	-1.45%
May 18, 2026	21.34	21.34	21.34	21.34	21.34	0.33%
May 15, 2026	21.27	21.27	21.27	21.27	21.27	-3.45%
May 14, 2026	22.03	22.03	22.03	22.03	22.03	0.64%
May 13, 2026	21.89	21.89	21.89	21.89	21.89	0.88%
May 12, 2026	21.70	21.70	21.70	21.70	21.70	-2.16%
May 11, 2026	22.18	22.18	22.18	22.18	22.18	1.42%
May 8, 2026	21.87	21.87	21.87	21.87	21.87	0.23%
May 7, 2026	21.82	21.82	21.82	21.82	21.82	-0.46%
May 6, 2026	21.92	21.92	21.92	21.92	21.92	3.35%
May 5, 2026	21.21	21.21	21.21	21.21	21.21	1.58%
May 4, 2026	20.88	20.88	20.88	20.88	20.88	0.58%
May 1, 2026	20.76	20.76	20.76	20.76	20.76	-0.10%
Apr 30, 2026	20.78	20.78	20.78	20.78	20.78	0.48%
Apr 29, 2026	20.68	20.68	20.68	20.68	20.68	-0.24%
Apr 28, 2026	20.73	20.73	20.73	20.73	20.73	-0.77%
Apr 27, 2026	20.89	20.89	20.89	20.89	20.89	0.38%
Apr 24, 2026	20.81	20.81	20.81	20.81	20.81	0.43%
Apr 23, 2026	20.72	20.72	20.72	20.72	20.72	-0.72%
Apr 22, 2026	20.87	20.87	20.87	20.87	20.87	0.63%
Apr 21, 2026	20.74	20.74	20.74	20.74	20.74	-0.67%
Apr 20, 2026	20.88	20.88	20.88	20.88	20.88	-0.43%
Apr 17, 2026	20.97	20.97	20.97	20.97	20.97	0.96%
Apr 16, 2026	20.77	20.77	20.77	20.77	20.77	0.34%
Apr 15, 2026	20.70	20.70	20.70	20.70	20.70	0.63%
Apr 14, 2026	20.57	20.57	20.57	20.57	20.57	1.58%
Apr 13, 2026	20.25	20.25	20.25	20.25	20.25	1.25%
Apr 10, 2026	20.00	20.00	20.00	20.00	20.00	0.45%
Apr 9, 2026	19.91	19.91	19.91	19.91	19.91	-0.35%
Apr 8, 2026	19.98	19.98	19.98	19.98	19.98	5.16%
Apr 7, 2026	19.00	19.00	19.00	19.00	19.00	0.11%
Apr 6, 2026	18.98	18.98	18.98	18.98	18.98	0.53%
Apr 2, 2026	18.88	18.88	18.88	18.88	18.88	-0.68%
Apr 1, 2026	19.01	19.01	19.01	19.01	19.01	1.93%
Mar 31, 2026	18.65	18.65	18.65	18.65	18.65	2.70%
Mar 30, 2026	18.16	18.16	18.16	18.16	18.16	-0.66%
Mar 27, 2026	18.28	18.28	18.28	18.28	18.28	-0.22%
Mar 26, 2026	18.32	18.32	18.32	18.32	18.32	-2.60%
Mar 25, 2026	18.81	18.81	18.81	18.81	18.81	1.51%
Mar 24, 2026	18.53	18.53	18.53	18.53	18.53	-0.11%
Mar 23, 2026	18.55	18.55	18.55	18.55	18.55	0.92%
Mar 20, 2026	18.38	18.38	18.38	18.38	18.38	-2.55%
Mar 19, 2026	18.86	18.86	18.86	18.86	18.86	-0.37%
Mar 18, 2026	18.93	18.93	18.93	18.93	18.93	-0.73%
Mar 17, 2026	19.07	19.07	19.07	19.07	19.07	0.79%
Mar 16, 2026	18.92	18.92	18.92	18.92	18.92	1.67%
Mar 13, 2026	18.61	18.61	18.61	18.61	18.61	-0.85%
Mar 12, 2026	18.77	18.77	18.77	18.77	18.77	-3.05%
Mar 11, 2026	19.36	19.36	19.36	19.36	19.36	0.26%
Mar 10, 2026	19.31	19.31	19.31	19.31	19.31	2.01%