EACPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	52.96	52.96	52.96	52.96	52.96	0.06%
Apr 1, 2026	52.93	52.93	52.93	52.93	52.93	0.82%
Mar 31, 2026	52.50	52.50	52.50	52.50	52.50	3.57%
Mar 30, 2026	50.69	50.69	50.69	50.69	50.69	0.04%
Mar 27, 2026	50.67	50.67	50.67	50.67	50.67	-2.37%
Mar 26, 2026	51.90	51.90	51.90	51.90	51.90	-1.95%
Mar 25, 2026	52.93	52.93	52.93	52.93	52.93	0.63%
Mar 24, 2026	52.60	52.60	52.60	52.60	52.60	-1.26%
Mar 23, 2026	53.27	53.27	53.27	53.27	53.27	1.16%
Mar 20, 2026	52.66	52.66	52.66	52.66	52.66	-1.50%
Mar 19, 2026	53.46	53.46	53.46	53.46	53.46	-0.34%
Mar 18, 2026	53.64	53.64	53.64	53.64	53.64	-1.58%
Mar 17, 2026	54.50	54.50	54.50	54.50	54.50	0.22%
Mar 16, 2026	54.38	54.38	54.38	54.38	54.38	1.21%
Mar 13, 2026	53.73	53.73	53.73	53.73	53.73	-1.16%
Mar 12, 2026	54.36	54.36	54.36	54.36	54.36	-1.81%
Mar 11, 2026	55.36	55.36	55.36	55.36	55.36	-0.09%
Mar 10, 2026	55.41	55.41	55.41	55.41	55.41	-0.27%
Mar 9, 2026	55.56	55.56	55.56	55.56	55.56	1.00%
Mar 6, 2026	55.01	55.01	55.01	55.01	55.01	-1.43%
Mar 5, 2026	55.81	55.81	55.81	55.81	55.81	0.04%
Mar 4, 2026	55.79	55.79	55.79	55.79	55.79	0.74%
Mar 3, 2026	55.38	55.38	55.38	55.38	55.38	-0.52%
Mar 2, 2026	55.67	55.67	55.67	55.67	55.67	0.11%
Feb 27, 2026	55.61	55.61	55.61	55.61	55.61	-0.68%
Feb 26, 2026	55.99	55.99	55.99	55.99	55.99	-0.73%
Feb 25, 2026	56.40	56.40	56.40	56.40	56.40	0.68%
Feb 24, 2026	56.02	56.02	56.02	56.02	56.02	1.03%
Feb 23, 2026	55.45	55.45	55.45	55.45	55.45	-1.28%
Feb 20, 2026	56.17	56.17	56.17	56.17	56.17	1.13%
Feb 19, 2026	55.54	55.54	55.54	55.54	55.54	-0.39%
Feb 18, 2026	55.76	55.76	55.76	55.76	55.76	0.83%
Feb 17, 2026	55.30	55.30	55.30	55.30	55.30	0.34%
Feb 13, 2026	55.11	55.11	55.11	55.11	55.11	-0.56%
Feb 12, 2026	55.42	55.42	55.42	55.42	55.42	-1.46%
Feb 11, 2026	56.24	56.24	56.24	56.24	56.24	-0.57%
Feb 10, 2026	56.56	56.56	56.56	56.56	56.56	-0.77%
Feb 9, 2026	57.00	57.00	57.00	57.00	57.00	0.46%
Feb 6, 2026	56.74	56.74	56.74	56.74	56.74	1.27%
Feb 5, 2026	56.03	56.03	56.03	56.03	56.03	-1.49%
Feb 4, 2026	56.88	56.88	56.88	56.88	56.88	-0.66%
Feb 3, 2026	57.26	57.26	57.26	57.26	57.26	-2.09%
Feb 2, 2026	58.48	58.48	58.48	58.48	58.48	0.46%
Jan 30, 2026	58.21	58.21	58.21	58.21	58.21	-0.78%
Jan 29, 2026	58.67	58.67	58.67	58.67	58.67	-1.08%
Jan 28, 2026	59.31	59.31	59.31	59.31	59.31	0.12%
Jan 27, 2026	59.24	59.24	59.24	59.24	59.24	0.54%
Jan 26, 2026	58.92	58.92	58.92	58.92	58.92	0.68%
Jan 23, 2026	58.52	58.52	58.52	58.52	58.52	0.39%
Jan 22, 2026	58.29	58.29	58.29	58.29	58.29	0.90%