Eaton Vance Tax-Managed Multi-Cap Growth Fund Class A (EACPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.90
+0.30 (0.51%)
Jun 10, 2025, 4:00 PM EDT
EACPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -1.79% |
| Jun 12, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.19% |
| Jun 11, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.68% |
| Jun 10, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 0.51% |
| Jun 9, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - |
| Jun 6, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 1.10% |
| Jun 5, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -0.16% |
| Jun 4, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.43% |
| Jun 3, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.29% |
| Jun 2, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.16% |
| May 30, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -0.19% |
| May 29, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.33% |
| May 28, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.54% |
| May 27, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 2.10% |
| May 23, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -1.14% |
| May 22, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0.25% |
| May 21, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -1.47% |
| May 20, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.60% |
| May 19, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.12% |
| May 16, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0.64% |
| May 15, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.29% |
| May 14, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.45% |
| May 13, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0.79% |
| May 12, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 4.20% |
| May 9, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.29% |
| May 8, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.79% |
| May 7, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -0.02% |
| May 6, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -0.91% |
| May 5, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.34% |
| May 2, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 1.06% |
| May 1, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 1.54% |
| Apr 30, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.20% |
| Apr 29, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0.75% |
| Apr 28, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.15% |
| Apr 25, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.83% |
| Apr 24, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 2.27% |
| Apr 23, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 2.26% |
| Apr 22, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 2.56% |
| Apr 21, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -2.65% |
| Apr 17, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.70% |
| Apr 16, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -2.60% |
| Apr 15, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.40% |
| Apr 14, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.48% |
| Apr 11, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 1.94% |
| Apr 10, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -3.68% |
| Apr 9, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 10.46% |
| Apr 8, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -1.66% |
| Apr 7, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.04% |
| Apr 4, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -5.10% |
| Apr 3, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -5.18% |