Eaton Vance Tax-Managed Multi-Cap Growth Fund Class A (EACPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.36
+0.20 (0.34%)
At close: Feb 17, 2026
EACPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.34% |
| Feb 13, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.56% |
| Feb 12, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -1.47% |
| Feb 11, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.55% |
| Feb 10, 2026 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.78% |
| Feb 9, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.47% |
| Feb 6, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 1.27% |
| Feb 5, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -1.50% |
| Feb 4, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.66% |
| Feb 3, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -2.09% |
| Feb 2, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.46% |
| Jan 30, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.78% |
| Jan 29, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -1.09% |
| Jan 28, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.13% |
| Jan 27, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.55% |
| Jan 26, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.68% |
| Jan 23, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.39% |
| Jan 22, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.90% |
| Jan 21, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.94% |
| Jan 20, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -2.38% |
| Jan 16, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.15% |
| Jan 15, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.13% |
| Jan 14, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -1.21% |
| Jan 13, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.60% |
| Jan 12, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.06% |
| Jan 9, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.33% |
| Jan 8, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.21% |
| Jan 7, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.24% |
| Jan 6, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.90% |
| Jan 5, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.34% |
| Jan 2, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.45% |
| Dec 31, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.73% |
| Dec 30, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.14% |
| Dec 29, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.32% |
| Dec 26, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.06% |
| Dec 24, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.22% |
| Dec 23, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.72% |
| Dec 22, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.61% |
| Dec 19, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 1.03% |
| Dec 18, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 1.09% |
| Dec 17, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -1.31% |
| Dec 16, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -7.65% |
| Dec 15, 2025 | 61.79 | 61.79 | 61.79 | 66.70 | 61.79 | -0.48% |
| Dec 12, 2025 | 62.09 | 62.09 | 62.09 | 67.02 | 62.09 | -1.31% |
| Dec 11, 2025 | 62.91 | 62.91 | 62.91 | 67.91 | 62.91 | -0.12% |
| Dec 10, 2025 | 62.98 | 62.98 | 62.98 | 67.99 | 62.98 | 0.28% |
| Dec 9, 2025 | 62.81 | 62.81 | 62.81 | 67.80 | 62.81 | -0.13% |
| Dec 8, 2025 | 62.89 | 62.89 | 62.89 | 67.89 | 62.89 | -0.22% |
| Dec 5, 2025 | 63.03 | 63.03 | 63.03 | 68.04 | 63.03 | 0.53% |
| Dec 4, 2025 | 62.70 | 62.70 | 62.70 | 67.68 | 62.70 | 0.15% |