EACPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	60.67	60.67	60.67	60.67	60.67	-1.06%
May 18, 2026	61.32	61.32	61.32	61.32	61.32	-0.10%
May 15, 2026	61.38	61.38	61.38	61.38	61.38	-0.86%
May 14, 2026	61.91	61.91	61.91	61.91	61.91	0.85%
May 13, 2026	61.39	61.39	61.39	61.39	61.39	0.97%
May 12, 2026	60.80	60.80	60.80	60.80	60.80	-0.21%
May 11, 2026	60.93	60.93	60.93	60.93	60.93	-0.41%
May 8, 2026	61.18	61.18	61.18	61.18	61.18	0.34%
May 7, 2026	60.97	60.97	60.97	60.97	60.97	-0.05%
May 6, 2026	61.00	61.00	61.00	61.00	61.00	1.77%
May 5, 2026	59.94	59.94	59.94	59.94	59.94	0.42%
May 4, 2026	59.69	59.69	59.69	59.69	59.69	-0.23%
May 1, 2026	59.83	59.83	59.83	59.83	59.83	0.40%
Apr 30, 2026	59.59	59.59	59.59	59.59	59.59	0.56%
Apr 29, 2026	59.26	59.26	59.26	59.26	59.26	-0.07%
Apr 28, 2026	59.30	59.30	59.30	59.30	59.30	-0.69%
Apr 27, 2026	59.71	59.71	59.71	59.71	59.71	0.10%
Apr 24, 2026	59.65	59.65	59.65	59.65	59.65	1.43%
Apr 23, 2026	58.81	58.81	58.81	58.81	58.81	-0.47%
Apr 22, 2026	59.09	59.09	59.09	59.09	59.09	1.27%
Apr 21, 2026	58.35	58.35	58.35	58.35	58.35	-0.48%
Apr 20, 2026	58.63	58.63	58.63	58.63	58.63	-0.27%
Apr 17, 2026	58.79	58.79	58.79	58.79	58.79	1.61%
Apr 16, 2026	57.86	57.86	57.86	57.86	57.86	0.36%
Apr 15, 2026	57.65	57.65	57.65	57.65	57.65	1.39%
Apr 14, 2026	56.86	56.86	56.86	56.86	56.86	1.66%
Apr 13, 2026	55.93	55.93	55.93	55.93	55.93	1.19%
Apr 10, 2026	55.27	55.27	55.27	55.27	55.27	0.11%
Apr 9, 2026	55.21	55.21	55.21	55.21	55.21	0.71%
Apr 8, 2026	54.82	54.82	54.82	54.82	54.82	2.79%
Apr 7, 2026	53.33	53.33	53.33	53.33	53.33	-
Apr 6, 2026	53.33	53.33	53.33	53.33	53.33	0.70%
Apr 2, 2026	52.96	52.96	52.96	52.96	52.96	0.06%
Apr 1, 2026	52.93	52.93	52.93	52.93	52.93	0.82%
Mar 31, 2026	52.50	52.50	52.50	52.50	52.50	3.57%
Mar 30, 2026	50.69	50.69	50.69	50.69	50.69	0.04%
Mar 27, 2026	50.67	50.67	50.67	50.67	50.67	-2.37%
Mar 26, 2026	51.90	51.90	51.90	51.90	51.90	-1.95%
Mar 25, 2026	52.93	52.93	52.93	52.93	52.93	0.63%
Mar 24, 2026	52.60	52.60	52.60	52.60	52.60	-1.26%
Mar 23, 2026	53.27	53.27	53.27	53.27	53.27	1.16%
Mar 20, 2026	52.66	52.66	52.66	52.66	52.66	-1.50%
Mar 19, 2026	53.46	53.46	53.46	53.46	53.46	-0.34%
Mar 18, 2026	53.64	53.64	53.64	53.64	53.64	-1.58%
Mar 17, 2026	54.50	54.50	54.50	54.50	54.50	0.22%
Mar 16, 2026	54.38	54.38	54.38	54.38	54.38	1.21%
Mar 13, 2026	53.73	53.73	53.73	53.73	53.73	-1.16%
Mar 12, 2026	54.36	54.36	54.36	54.36	54.36	-1.81%
Mar 11, 2026	55.36	55.36	55.36	55.36	55.36	-0.09%
Mar 10, 2026	55.41	55.41	55.41	55.41	55.41	-0.27%