Eaton Vance Tax-Managed Multi-Cap Growth Fund Class A (EACPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.94
+0.42 (0.66%)
At close: Oct 15, 2026
EACPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.66% |
| Oct 14, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -1.41% |
| Oct 13, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.20% |
| Oct 12, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.02% |
| Oct 9, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.86% |
| Oct 8, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.79% |
| Oct 7, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.16% |
| Oct 6, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.48% |
| Oct 5, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 1.04% |
| Oct 2, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 1.10% |
| Oct 1, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.08% |
| Sep 30, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.16% |
| Sep 29, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.29% |
| Sep 28, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.44% |
| Sep 25, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.57% |
| Sep 24, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.19% |
| Sep 23, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.92% |
| Sep 22, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.09% |
| Sep 21, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 1.95% |
| Sep 18, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.24% |
| Sep 17, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 1.13% |
| Sep 16, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.33% |
| Sep 15, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.79% |
| Sep 14, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.37% |
| Sep 11, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.87% |
| Sep 10, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.23% |
| Sep 9, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.84% |
| Sep 8, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -1.28% |
| Sep 4, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.76% |
| Sep 3, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 1.14% |
| Sep 2, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.34% |
| Sep 1, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.96% |
| Aug 31, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.65% |
| Aug 28, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.08% |
| Aug 27, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 1.66% |
| Aug 26, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.34% |
| Aug 25, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.19% |
| Aug 24, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.03% |
| Aug 21, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.27% |
| Aug 20, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.91% |
| Aug 19, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.50% |
| Aug 18, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.58% |
| Aug 17, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.81% |
| Aug 14, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.41% |
| Aug 13, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.52% |
| Aug 12, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.47% |
| Aug 11, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.71% |
| Aug 10, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.03% |
| Aug 7, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.63% |
| Aug 6, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.21% |