EACPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	61.99	61.99	61.99	61.99	61.99	-0.34%
Aug 25, 2026	62.20	62.20	62.20	62.20	62.20	0.19%
Aug 24, 2026	62.08	62.08	62.08	62.08	62.08	-0.03%
Aug 21, 2026	62.10	62.10	62.10	62.10	62.10	0.27%
Aug 20, 2026	61.93	61.93	61.93	61.93	61.93	-0.91%
Aug 19, 2026	62.50	62.50	62.50	62.50	62.50	0.50%
Aug 18, 2026	62.19	62.19	62.19	62.19	62.19	-0.58%
Aug 17, 2026	62.55	62.55	62.55	62.55	62.55	-0.81%
Aug 14, 2026	63.06	63.06	63.06	63.06	63.06	-0.41%
Aug 13, 2026	63.32	63.32	63.32	63.32	63.32	0.52%
Aug 12, 2026	62.99	62.99	62.99	62.99	62.99	-0.47%
Aug 11, 2026	63.29	63.29	63.29	63.29	63.29	-0.71%
Aug 10, 2026	63.74	63.74	63.74	63.74	63.74	-0.03%
Aug 7, 2026	63.76	63.76	63.76	63.76	63.76	0.63%
Aug 6, 2026	63.36	63.36	63.36	63.36	63.36	0.21%
Aug 5, 2026	63.23	63.23	63.23	63.23	63.23	-0.05%
Aug 4, 2026	63.26	63.26	63.26	63.26	63.26	1.10%
Aug 3, 2026	62.57	62.57	62.57	62.57	62.57	1.89%
Jul 31, 2026	61.41	61.41	61.41	61.41	61.41	2.03%
Jul 30, 2026	60.19	60.19	60.19	60.19	60.19	1.45%
Jul 29, 2026	59.33	59.33	59.33	59.33	59.33	-0.80%
Jul 28, 2026	59.81	59.81	59.81	59.81	59.81	0.74%
Jul 27, 2026	59.37	59.37	59.37	59.37	59.37	0.39%
Jul 24, 2026	59.14	59.14	59.14	59.14	59.14	0.25%
Jul 23, 2026	58.99	58.99	58.99	58.99	58.99	-1.75%
Jul 22, 2026	60.04	60.04	60.04	60.04	60.04	-0.48%
Jul 21, 2026	60.33	60.33	60.33	60.33	60.33	-0.02%
Jul 20, 2026	60.34	60.34	60.34	60.34	60.34	0.13%
Jul 17, 2026	60.26	60.26	60.26	60.26	60.26	-1.34%
Jul 16, 2026	61.08	61.08	61.08	61.08	61.08	-0.42%
Jul 15, 2026	61.34	61.34	61.34	61.34	61.34	1.39%
Jul 14, 2026	60.50	60.50	60.50	60.50	60.50	0.62%
Jul 13, 2026	60.13	60.13	60.13	60.13	60.13	-0.63%
Jul 10, 2026	60.51	60.51	60.51	60.51	60.51	0.41%
Jul 9, 2026	60.26	60.26	60.26	60.26	60.26	0.75%
Jul 8, 2026	59.81	59.81	59.81	59.81	59.81	-0.22%
Jul 7, 2026	59.94	59.94	59.94	59.94	59.94	-0.10%
Jul 6, 2026	60.00	60.00	60.00	60.00	60.00	0.60%
Jul 2, 2026	59.64	59.64	59.64	59.64	59.64	0.61%
Jul 1, 2026	59.28	59.28	59.28	59.28	59.28	0.85%
Jun 30, 2026	58.78	58.78	58.78	58.78	58.78	0.94%
Jun 29, 2026	58.23	58.23	58.23	58.23	58.23	1.18%
Jun 26, 2026	57.55	57.55	57.55	57.55	57.55	0.82%
Jun 25, 2026	57.08	57.08	57.08	57.08	57.08	-1.54%
Jun 24, 2026	57.97	57.97	57.97	57.97	57.97	0.16%
Jun 23, 2026	57.88	57.88	57.88	57.88	57.88	-0.96%
Jun 22, 2026	58.44	58.44	58.44	58.44	58.44	-1.86%
Jun 18, 2026	59.55	59.55	59.55	59.55	59.55	1.48%
Jun 17, 2026	58.68	58.68	58.68	58.68	58.68	-2.05%
Jun 16, 2026	59.91	59.91	59.91	59.91	59.91	-0.68%