EACPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	59.81	59.81	59.81	59.81	59.81	-0.22%
Jul 7, 2026	59.94	59.94	59.94	59.94	59.94	-0.10%
Jul 6, 2026	60.00	60.00	60.00	60.00	60.00	0.60%
Jul 2, 2026	59.64	59.64	59.64	59.64	59.64	0.61%
Jul 1, 2026	59.28	59.28	59.28	59.28	59.28	0.85%
Jun 30, 2026	58.78	58.78	58.78	58.78	58.78	0.94%
Jun 29, 2026	58.23	58.23	58.23	58.23	58.23	1.18%
Jun 26, 2026	57.55	57.55	57.55	57.55	57.55	0.82%
Jun 25, 2026	57.08	57.08	57.08	57.08	57.08	-1.54%
Jun 24, 2026	57.97	57.97	57.97	57.97	57.97	0.16%
Jun 23, 2026	57.88	57.88	57.88	57.88	57.88	-0.96%
Jun 22, 2026	58.44	58.44	58.44	58.44	58.44	-1.86%
Jun 18, 2026	59.55	59.55	59.55	59.55	59.55	1.48%
Jun 17, 2026	58.68	58.68	58.68	58.68	58.68	-2.05%
Jun 16, 2026	59.91	59.91	59.91	59.91	59.91	-0.68%
Jun 15, 2026	60.32	60.32	60.32	60.32	60.32	2.19%
Jun 12, 2026	59.03	59.03	59.03	59.03	59.03	-0.25%
Jun 11, 2026	59.18	59.18	59.18	59.18	59.18	0.96%
Jun 10, 2026	58.62	58.62	58.62	58.62	58.62	-1.89%
Jun 9, 2026	59.75	59.75	59.75	59.75	59.75	-0.40%
Jun 8, 2026	59.99	59.99	59.99	59.99	59.99	-0.25%
Jun 5, 2026	60.14	60.14	60.14	60.14	60.14	-2.56%
Jun 4, 2026	61.72	61.72	61.72	61.72	61.72	0.70%
Jun 3, 2026	61.29	61.29	61.29	61.29	61.29	-1.10%
Jun 2, 2026	61.97	61.97	61.97	61.97	61.97	-0.93%
Jun 1, 2026	62.55	62.55	62.55	62.55	62.55	0.58%
May 29, 2026	62.19	62.19	62.19	62.19	62.19	0.31%
May 28, 2026	62.00	62.00	62.00	62.00	62.00	0.75%
May 27, 2026	61.54	61.54	61.54	61.54	61.54	0.20%
May 26, 2026	61.42	61.42	61.42	61.42	61.42	0.31%
May 22, 2026	61.23	61.23	61.23	61.23	61.23	-0.08%
May 21, 2026	61.28	61.28	61.28	61.28	61.28	-0.23%
May 20, 2026	61.42	61.42	61.42	61.42	61.42	1.24%
May 19, 2026	60.67	60.67	60.67	60.67	60.67	-1.06%
May 18, 2026	61.32	61.32	61.32	61.32	61.32	-0.10%
May 15, 2026	61.38	61.38	61.38	61.38	61.38	-0.86%
May 14, 2026	61.91	61.91	61.91	61.91	61.91	0.85%
May 13, 2026	61.39	61.39	61.39	61.39	61.39	0.97%
May 12, 2026	60.80	60.80	60.80	60.80	60.80	-0.21%
May 11, 2026	60.93	60.93	60.93	60.93	60.93	-0.41%
May 8, 2026	61.18	61.18	61.18	61.18	61.18	0.34%
May 7, 2026	60.97	60.97	60.97	60.97	60.97	-0.05%
May 6, 2026	61.00	61.00	61.00	61.00	61.00	1.77%
May 5, 2026	59.94	59.94	59.94	59.94	59.94	0.42%
May 4, 2026	59.69	59.69	59.69	59.69	59.69	-0.23%
May 1, 2026	59.83	59.83	59.83	59.83	59.83	0.40%
Apr 30, 2026	59.59	59.59	59.59	59.59	59.59	0.56%
Apr 29, 2026	59.26	59.26	59.26	59.26	59.26	-0.07%
Apr 28, 2026	59.30	59.30	59.30	59.30	59.30	-0.69%
Apr 27, 2026	59.71	59.71	59.71	59.71	59.71	0.10%