Eaton Vance Global Equity Income Fund Class A (EADIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.98
+0.01 (0.05%)
At close: Dec 26, 2025
EADIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.05% |
| Dec 24, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.20% |
| Dec 23, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.61% |
| Dec 22, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.71% |
| Dec 19, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.77% |
| Dec 18, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.77% |
| Dec 17, 2025 | 19.31 | 19.31 | 19.31 | 19.37 | 19.31 | -0.82% |
| Dec 16, 2025 | 19.47 | 19.47 | 19.47 | 19.53 | 19.47 | -0.46% |
| Dec 15, 2025 | 19.56 | 19.56 | 19.56 | 19.62 | 19.56 | 0.36% |
| Dec 12, 2025 | 19.49 | 19.49 | 19.49 | 19.55 | 19.49 | -1.06% |
| Dec 11, 2025 | 19.70 | 19.70 | 19.70 | 19.76 | 19.70 | 0.30% |
| Dec 10, 2025 | 19.64 | 19.64 | 19.64 | 19.70 | 19.64 | 1.23% |
| Dec 9, 2025 | 19.40 | 19.40 | 19.40 | 19.46 | 19.40 | -0.31% |
| Dec 8, 2025 | 19.46 | 19.46 | 19.46 | 19.52 | 19.46 | -0.26% |
| Dec 5, 2025 | 19.51 | 19.51 | 19.51 | 19.57 | 19.51 | 0.10% |
| Dec 4, 2025 | 19.49 | 19.49 | 19.49 | 19.55 | 19.49 | -0.15% |
| Dec 3, 2025 | 19.52 | 19.52 | 19.52 | 19.58 | 19.52 | 0.41% |
| Dec 2, 2025 | 19.44 | 19.44 | 19.44 | 19.50 | 19.44 | 0.26% |
| Dec 1, 2025 | 19.39 | 19.39 | 19.39 | 19.45 | 19.39 | -0.46% |
| Nov 28, 2025 | 19.48 | 19.48 | 19.48 | 19.54 | 19.48 | 0.36% |
| Nov 26, 2025 | 19.41 | 19.41 | 19.41 | 19.47 | 19.41 | 0.67% |
| Nov 25, 2025 | 19.28 | 19.28 | 19.28 | 19.34 | 19.28 | 1.36% |
| Nov 24, 2025 | 19.02 | 19.02 | 19.02 | 19.08 | 19.02 | 0.90% |
| Nov 21, 2025 | 18.85 | 18.85 | 18.85 | 18.91 | 18.85 | 1.45% |
| Nov 20, 2025 | 18.59 | 18.59 | 18.59 | 18.64 | 18.58 | -1.38% |
| Nov 19, 2025 | 18.84 | 18.84 | 18.84 | 18.90 | 18.84 | -0.21% |
| Nov 18, 2025 | 18.83 | 18.83 | 18.83 | 18.94 | 18.83 | -0.94% |
| Nov 17, 2025 | 19.01 | 19.01 | 19.01 | 19.12 | 19.01 | -1.09% |
| Nov 14, 2025 | 19.21 | 19.21 | 19.21 | 19.33 | 19.21 | -0.21% |
| Nov 13, 2025 | 19.25 | 19.25 | 19.25 | 19.37 | 19.25 | -1.37% |
| Nov 12, 2025 | 19.52 | 19.52 | 19.52 | 19.64 | 19.52 | 0.56% |
| Nov 11, 2025 | 19.41 | 19.41 | 19.41 | 19.53 | 19.41 | 0.41% |
| Nov 10, 2025 | 19.33 | 19.33 | 19.33 | 19.45 | 19.33 | 1.67% |
| Nov 7, 2025 | 19.02 | 19.02 | 19.02 | 19.13 | 19.02 | 0.21% |
| Nov 6, 2025 | 18.98 | 18.98 | 18.98 | 19.09 | 18.98 | -0.62% |
| Nov 5, 2025 | 19.10 | 19.10 | 19.10 | 19.21 | 19.09 | 0.63% |
| Nov 4, 2025 | 18.98 | 18.98 | 18.98 | 19.09 | 18.98 | -1.14% |
| Nov 3, 2025 | 19.19 | 19.19 | 19.19 | 19.31 | 19.19 | 0.36% |
| Oct 31, 2025 | 19.13 | 19.13 | 19.13 | 19.24 | 19.12 | 0.26% |
| Oct 30, 2025 | 19.08 | 19.08 | 19.08 | 19.19 | 19.07 | -0.42% |
| Oct 29, 2025 | 19.15 | 19.15 | 19.15 | 19.27 | 19.15 | -0.16% |
| Oct 28, 2025 | 19.18 | 19.18 | 19.18 | 19.30 | 19.18 | -0.16% |
| Oct 27, 2025 | 19.21 | 19.21 | 19.21 | 19.33 | 19.21 | 0.94% |
| Oct 24, 2025 | 19.04 | 19.04 | 19.04 | 19.15 | 19.04 | 0.52% |
| Oct 23, 2025 | 18.94 | 18.94 | 18.94 | 19.05 | 18.94 | 0.58% |
| Oct 22, 2025 | 18.83 | 18.83 | 18.83 | 18.94 | 18.83 | -0.16% |
| Oct 21, 2025 | 18.86 | 18.86 | 18.86 | 18.97 | 18.86 | -0.58% |
| Oct 20, 2025 | 18.91 | 18.91 | 18.91 | 19.08 | 18.91 | 0.79% |
| Oct 17, 2025 | 18.76 | 18.76 | 18.76 | 18.93 | 18.76 | 0.21% |
| Oct 16, 2025 | 18.72 | 18.72 | 18.72 | 18.89 | 18.72 | -0.11% |