Skip to main content
logo
Eaton Vance Global Equity Income Fund Class A (EADIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.34
+0.13 (0.71%)
Aug 13, 2025, 9:30 AM EDT

EADIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 14, 202518.3918.3918.3918.3918.390.27%
Aug 13, 202518.3418.3418.3418.3418.340.71%
Aug 12, 202518.2118.2118.2118.2118.211.22%
Aug 11, 202517.9917.9917.9917.9917.99-0.28%
Aug 8, 202518.0418.0418.0418.0418.040.56%
Aug 7, 202517.9417.9417.9417.9417.94-0.11%
Aug 6, 202517.9617.9617.9617.9617.960.56%
Aug 5, 202517.8617.8617.8617.8617.86-0.28%
Aug 4, 202517.9117.9117.9117.9117.911.24%
Aug 1, 202517.6917.6917.6917.6917.69-1.34%
Jul 31, 202517.9317.9317.9317.9317.93-0.72%
Jul 30, 202518.0618.0618.0618.0618.06-0.99%
Jul 29, 202518.2418.2418.2418.2418.24-0.65%
Jul 28, 202518.3618.3618.3618.3618.36-0.70%
Jul 25, 202518.4918.4918.4918.4918.490.38%
Jul 24, 202518.4218.4218.4218.4218.42-0.27%
Jul 23, 202518.4718.4718.4718.4718.471.32%
Jul 22, 202518.2318.2318.2318.2318.230.66%
Jul 21, 202518.1118.1118.1118.1118.11-0.28%
Jul 18, 202518.1618.1618.1618.1618.16-0.11%
Jul 17, 202518.1818.1818.1818.1818.180.33%
Jul 16, 202518.1218.1218.1218.1218.120.17%
Jul 15, 202518.0918.0918.0918.0918.09-0.82%
Jul 14, 202518.2418.2418.2418.2418.24-0.05%
Jul 11, 202518.2518.2518.2518.2518.25-0.44%
Jul 10, 202518.3318.3318.3318.3318.330.11%
Jul 9, 202518.3118.3118.3118.3118.310.55%
Jul 8, 202518.2118.2118.2118.2118.210.44%
Jul 7, 202518.1318.1318.1318.1318.13-0.93%
Jul 3, 202518.3018.3018.3018.3018.300.33%
Jul 2, 202518.2418.2418.2418.2418.240.55%
Jul 1, 202518.1418.1418.1418.1418.140.06%
Jun 30, 202518.1318.1318.1318.1318.130.28%
Jun 27, 202518.0818.0818.0818.0818.080.67%
Jun 26, 202517.9617.9617.9617.9617.960.84%
Jun 25, 202517.8117.8117.8117.8117.81-
Jun 24, 202517.8117.8117.8117.8117.811.19%
Jun 23, 202517.6017.6017.6017.6017.600.69%
Jun 20, 202517.4817.4817.4817.4817.48-0.79%
Jun 18, 202517.6217.6217.6217.6217.56-0.06%
Jun 17, 202517.6317.6317.6317.6317.57-1.12%
Jun 16, 202517.8317.8317.8317.8317.770.56%
Jun 13, 202517.7317.7317.7317.7317.67-1.34%
Jun 12, 202517.9717.9717.9717.9717.910.67%
Jun 11, 202517.8517.8517.8517.8517.79-0.22%
Jun 10, 202517.8917.8917.8917.8917.830.73%
Jun 9, 202517.7617.7617.7617.7617.700.17%
Jun 6, 202517.7317.7317.7317.7317.670.97%
Jun 5, 202517.5617.5617.5617.5617.50-0.23%
Jun 4, 202517.6017.6017.6017.6017.540.17%