Skip to main content
logo
Eaton Vance Global Equity Income Fund Class A (EADIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.08
+0.12 (0.67%)
Jun 27, 2025, 4:00 PM EDT

EADIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202518.1318.1318.1318.1318.130.28%
Jun 27, 202518.0818.0818.0818.0818.080.67%
Jun 26, 202517.9617.9617.9617.9617.960.84%
Jun 25, 202517.8117.8117.8117.8117.81-
Jun 24, 202517.8117.8117.8117.8117.811.19%
Jun 23, 202517.6017.6017.6017.6017.600.69%
Jun 20, 202517.4817.4817.4817.4817.48-0.79%
Jun 18, 202517.6217.6217.6217.6217.56-0.06%
Jun 17, 202517.6317.6317.6317.6317.57-1.12%
Jun 16, 202517.8317.8317.8317.8317.770.56%
Jun 13, 202517.7317.7317.7317.7317.67-1.34%
Jun 12, 202517.9717.9717.9717.9717.910.67%
Jun 11, 202517.8517.8517.8517.8517.79-0.22%
Jun 10, 202517.8917.8917.8917.8917.830.73%
Jun 9, 202517.7617.7617.7617.7617.700.17%
Jun 6, 202517.7317.7317.7317.7317.670.97%
Jun 5, 202517.5617.5617.5617.5617.50-0.23%
Jun 4, 202517.6017.6017.6017.6017.540.17%
Jun 3, 202517.5717.5717.5717.5717.51-
Jun 2, 202517.5717.5717.5717.5717.510.69%
May 30, 202517.4517.4517.4517.4517.39-0.11%
May 29, 202517.4717.4717.4717.4717.410.58%
May 28, 202517.3717.3717.3717.3717.31-0.86%
May 27, 202517.5217.5217.5217.5217.461.68%
May 23, 202517.2317.2317.2317.2317.17-0.58%
May 22, 202517.3317.3317.3317.3317.270.06%
May 21, 202517.3217.3217.3217.3217.26-1.48%
May 20, 202517.5817.5817.5817.5817.52-0.45%
May 19, 202517.6617.6617.6617.6617.600.51%
May 16, 202517.5717.5717.5717.5717.510.51%
May 15, 202517.4817.4817.4817.4817.420.69%
May 14, 202517.3617.3617.3617.3617.30-0.40%
May 13, 202517.4317.4317.4317.4317.370.93%
May 12, 202517.2717.2717.2717.2717.212.37%
May 9, 202516.8716.8716.8716.8716.820.24%
May 8, 202516.8316.8316.8316.8316.78-
May 7, 202516.8316.8316.8316.8316.780.42%
May 6, 202516.7616.7616.7616.7616.71-0.59%
May 5, 202516.8616.8616.8616.8616.81-0.53%
May 2, 202516.9516.9516.9516.9516.891.86%
May 1, 202516.6416.6416.6416.6416.59-0.06%
Apr 30, 202516.6516.6516.6516.6516.600.24%
Apr 29, 202516.6116.6116.6116.6116.560.18%
Apr 28, 202516.5816.5816.5816.5816.530.24%
Apr 25, 202516.5416.5416.5416.5416.490.61%
Apr 24, 202516.4416.4416.4416.4416.392.37%
Apr 23, 202516.0616.0616.0616.0616.011.01%
Apr 22, 202515.9015.9015.9015.9015.851.60%
Apr 21, 202515.6515.6515.6515.6515.54-1.39%
Apr 17, 202515.8715.8715.8715.8715.760.89%