EADIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	20.56	20.56	20.56	20.56	20.56	-0.72%
Jan 29, 2026	20.71	20.71	20.71	20.71	20.71	0.29%
Jan 28, 2026	20.65	20.65	20.65	20.65	20.65	-0.29%
Jan 27, 2026	20.71	20.71	20.71	20.71	20.71	1.07%
Jan 26, 2026	20.49	20.49	20.49	20.49	20.49	0.39%
Jan 23, 2026	20.41	20.41	20.41	20.41	20.41	0.20%
Jan 22, 2026	20.37	20.37	20.37	20.37	20.37	0.49%
Jan 21, 2026	20.27	20.27	20.27	20.27	20.27	1.40%
Jan 20, 2026	19.99	19.99	19.99	19.99	19.99	-1.91%
Jan 16, 2026	20.38	20.38	20.38	20.38	20.38	0.34%
Jan 15, 2026	20.31	20.31	20.31	20.31	20.31	-
Jan 14, 2026	20.31	20.31	20.31	20.31	20.31	-0.29%
Jan 13, 2026	20.37	20.37	20.37	20.37	20.37	-0.34%
Jan 12, 2026	20.44	20.44	20.44	20.44	20.44	0.15%
Jan 9, 2026	20.41	20.41	20.41	20.41	20.41	0.74%
Jan 8, 2026	20.26	20.26	20.26	20.26	20.26	0.10%
Jan 7, 2026	20.24	20.24	20.24	20.24	20.24	-0.30%
Jan 6, 2026	20.30	20.30	20.30	20.30	20.30	0.79%
Jan 5, 2026	20.14	20.14	20.14	20.14	20.14	0.95%
Jan 2, 2026	19.95	19.95	19.95	19.95	19.95	1.01%
Dec 31, 2025	19.75	19.75	19.75	19.75	19.75	-1.05%
Dec 30, 2025	19.87	19.87	19.87	19.96	19.87	0.10%
Dec 29, 2025	19.85	19.85	19.85	19.94	19.85	-0.20%
Dec 26, 2025	19.89	19.89	19.89	19.98	19.89	0.05%
Dec 24, 2025	19.88	19.88	19.88	19.97	19.88	0.20%
Dec 23, 2025	19.84	19.84	19.84	19.93	19.84	0.61%
Dec 22, 2025	19.72	19.72	19.72	19.81	19.72	0.71%
Dec 19, 2025	19.58	19.58	19.58	19.67	19.58	0.77%
Dec 18, 2025	19.43	19.43	19.43	19.52	19.43	0.77%
Dec 17, 2025	19.22	19.22	19.22	19.37	19.22	-0.82%
Dec 16, 2025	19.38	19.38	19.38	19.53	19.38	-0.46%
Dec 15, 2025	19.47	19.47	19.47	19.62	19.47	0.36%
Dec 12, 2025	19.40	19.40	19.40	19.55	19.40	-1.06%
Dec 11, 2025	19.61	19.61	19.61	19.76	19.61	0.30%
Dec 10, 2025	19.55	19.55	19.55	19.70	19.55	1.23%
Dec 9, 2025	19.31	19.31	19.31	19.46	19.31	-0.31%
Dec 8, 2025	19.37	19.37	19.37	19.52	19.37	-0.26%
Dec 5, 2025	19.42	19.42	19.42	19.57	19.42	0.10%
Dec 4, 2025	19.40	19.40	19.40	19.55	19.40	-0.15%
Dec 3, 2025	19.43	19.43	19.43	19.58	19.43	0.41%
Dec 2, 2025	19.35	19.35	19.35	19.50	19.35	0.26%
Dec 1, 2025	19.30	19.30	19.30	19.45	19.30	-0.46%
Nov 28, 2025	19.39	19.39	19.39	19.54	19.39	0.36%
Nov 26, 2025	19.32	19.32	19.32	19.47	19.32	0.67%
Nov 25, 2025	19.19	19.19	19.19	19.34	19.19	1.36%
Nov 24, 2025	18.93	18.93	18.93	19.08	18.93	0.90%
Nov 21, 2025	18.77	18.77	18.77	18.91	18.77	1.45%
Nov 20, 2025	18.50	18.50	18.50	18.64	18.50	-1.38%
Nov 19, 2025	18.76	18.76	18.76	18.90	18.76	-0.21%
Nov 18, 2025	18.74	18.74	18.74	18.94	18.74	-0.94%