Eaton Vance Global Equity Income A (EADIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.65
-0.02 (-0.11%)
Sep 12, 2025, 4:00 PM EDT
EADIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.11% |
| Sep 11, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.92% |
| Sep 10, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.16% |
| Sep 9, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.05% |
| Sep 8, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.49% |
| Sep 5, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.11% |
| Sep 4, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.88% |
| Sep 3, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.50% |
| Sep 2, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.87% |
| Aug 29, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.65% |
| Aug 28, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.27% |
| Aug 27, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.16% |
| Aug 26, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.44% |
| Aug 25, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.87% |
| Aug 22, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.49% |
| Aug 21, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.44% |
| Aug 20, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - |
| Aug 19, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.60% |
| Aug 18, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.11% |
| Aug 15, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.16% |
| Aug 14, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.27% |
| Aug 13, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.71% |
| Aug 12, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.22% |
| Aug 11, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.28% |
| Aug 8, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.56% |
| Aug 7, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.11% |
| Aug 6, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.56% |
| Aug 5, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.28% |
| Aug 4, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.24% |
| Aug 1, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.34% |
| Jul 31, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.72% |
| Jul 30, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.99% |
| Jul 29, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.65% |
| Jul 28, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.70% |
| Jul 25, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.38% |
| Jul 24, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.27% |
| Jul 23, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.32% |
| Jul 22, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.66% |
| Jul 21, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.28% |
| Jul 18, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.11% |
| Jul 17, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.33% |
| Jul 16, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.17% |
| Jul 15, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.82% |
| Jul 14, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.05% |
| Jul 11, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.44% |
| Jul 10, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.11% |
| Jul 9, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.55% |
| Jul 8, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.44% |
| Jul 7, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.93% |
| Jul 3, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.33% |