EADIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.87	21.87	21.87	21.87	21.87	0.92%
Oct 14, 2026	21.67	21.67	21.67	21.67	21.67	-0.64%
Oct 13, 2026	21.81	21.81	21.81	21.81	21.81	-
Oct 12, 2026	21.81	21.81	21.81	21.81	21.81	0.05%
Oct 9, 2026	21.80	21.80	21.80	21.80	21.80	0.65%
Oct 8, 2026	21.66	21.66	21.66	21.66	21.66	-0.46%
Oct 7, 2026	21.76	21.76	21.76	21.76	21.76	-0.37%
Oct 6, 2026	21.84	21.84	21.84	21.84	21.84	0.32%
Oct 5, 2026	21.77	21.77	21.77	21.77	21.77	0.37%
Oct 2, 2026	21.69	21.69	21.69	21.69	21.69	0.79%
Oct 1, 2026	21.52	21.52	21.52	21.52	21.52	-0.23%
Sep 30, 2026	21.57	21.57	21.57	21.57	21.57	-0.69%
Sep 29, 2026	21.72	21.72	21.72	21.72	21.72	0.09%
Sep 28, 2026	21.70	21.70	21.70	21.70	21.70	-0.50%
Sep 25, 2026	21.81	21.81	21.81	21.81	21.81	0.65%
Sep 24, 2026	21.67	21.67	21.67	21.67	21.67	-0.09%
Sep 23, 2026	21.69	21.69	21.69	21.69	21.69	-1.00%
Sep 22, 2026	21.91	21.91	21.91	21.91	21.91	0.09%
Sep 21, 2026	21.89	21.89	21.89	21.89	21.89	1.14%
Sep 18, 2026	21.70	21.70	21.70	21.70	21.64	-0.14%
Sep 17, 2026	21.73	21.73	21.73	21.73	21.67	1.21%
Sep 16, 2026	21.47	21.47	21.47	21.47	21.41	-0.60%
Sep 15, 2026	21.60	21.60	21.60	21.60	21.54	-0.37%
Sep 14, 2026	21.68	21.68	21.68	21.68	21.62	-0.51%
Sep 11, 2026	21.79	21.79	21.79	21.79	21.73	0.74%
Sep 10, 2026	21.63	21.63	21.63	21.63	21.57	-0.60%
Sep 9, 2026	21.76	21.76	21.76	21.76	21.70	-0.86%
Sep 8, 2026	21.95	21.95	21.95	21.95	21.89	-0.68%
Sep 4, 2026	22.10	22.10	22.10	22.10	22.04	-0.09%
Sep 3, 2026	22.12	22.12	22.12	22.12	22.06	0.73%
Sep 2, 2026	21.96	21.96	21.96	21.96	21.90	0.41%
Sep 1, 2026	21.87	21.87	21.87	21.87	21.81	-0.86%
Aug 31, 2026	22.06	22.06	22.06	22.06	22.00	-0.32%
Aug 28, 2026	22.13	22.13	22.13	22.13	22.07	-0.14%
Aug 27, 2026	22.16	22.16	22.16	22.16	22.10	-0.05%
Aug 26, 2026	22.17	22.17	22.17	22.17	22.11	-0.27%
Aug 25, 2026	22.23	22.23	22.23	22.23	22.17	0.23%
Aug 24, 2026	22.18	22.18	22.18	22.18	22.12	-0.27%
Aug 21, 2026	22.24	22.24	22.24	22.24	22.18	0.68%
Aug 20, 2026	22.09	22.09	22.09	22.09	22.03	-0.63%
Aug 19, 2026	22.23	22.23	22.23	22.23	22.17	0.30%
Aug 18, 2026	22.22	22.22	22.22	22.22	22.11	-0.94%
Aug 17, 2026	22.43	22.43	22.43	22.43	22.31	-0.26%
Aug 14, 2026	22.49	22.49	22.49	22.49	22.37	-0.27%
Aug 13, 2026	22.55	22.55	22.55	22.55	22.43	0.40%
Aug 12, 2026	22.46	22.46	22.46	22.46	22.34	0.26%
Aug 11, 2026	22.40	22.40	22.40	22.40	22.28	-0.13%
Aug 10, 2026	22.43	22.43	22.43	22.43	22.31	0.27%
Aug 7, 2026	22.37	22.37	22.37	22.37	22.25	0.58%
Aug 6, 2026	22.24	22.24	22.24	22.24	22.13	-0.04%