EADIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 13, 2026	21.49	21.49	21.49	21.49	21.49	-0.65%
Jul 10, 2026	21.63	21.63	21.63	21.63	21.63	0.23%
Jul 9, 2026	21.58	21.58	21.58	21.58	21.58	0.37%
Jul 8, 2026	21.50	21.50	21.50	21.50	21.50	-0.60%
Jul 7, 2026	21.63	21.63	21.63	21.63	21.63	-0.64%
Jul 6, 2026	21.77	21.77	21.77	21.77	21.77	0.69%
Jul 2, 2026	21.62	21.62	21.62	21.62	21.62	0.70%
Jul 1, 2026	21.47	21.47	21.47	21.47	21.47	-0.92%
Jun 30, 2026	21.67	21.67	21.67	21.67	21.67	0.42%
Jun 29, 2026	21.58	21.58	21.58	21.58	21.58	1.12%
Jun 26, 2026	21.34	21.34	21.34	21.34	21.34	0.05%
Jun 25, 2026	21.33	21.33	21.33	21.33	21.33	0.71%
Jun 24, 2026	21.18	21.18	21.18	21.18	21.18	0.05%
Jun 23, 2026	21.17	21.17	21.17	21.17	21.17	-1.99%
Jun 22, 2026	21.60	21.60	21.60	21.60	21.60	-0.15%
Jun 18, 2026	21.69	21.69	21.69	21.69	21.63	1.31%
Jun 17, 2026	21.41	21.41	21.41	21.41	21.35	-1.02%
Jun 16, 2026	21.63	21.63	21.63	21.63	21.57	-0.27%
Jun 15, 2026	21.69	21.69	21.69	21.69	21.63	1.35%
Jun 12, 2026	21.40	21.40	21.40	21.40	21.34	-
Jun 11, 2026	21.40	21.40	21.40	21.40	21.34	2.44%
Jun 10, 2026	20.89	20.89	20.89	20.89	20.84	-1.60%
Jun 9, 2026	21.23	21.23	21.23	21.23	21.17	0.38%
Jun 8, 2026	21.15	21.15	21.15	21.15	21.09	0.72%
Jun 5, 2026	21.00	21.00	21.00	21.00	20.94	-2.78%
Jun 4, 2026	21.60	21.60	21.60	21.60	21.54	0.75%
Jun 3, 2026	21.44	21.44	21.44	21.44	21.38	-0.65%
Jun 2, 2026	21.58	21.58	21.58	21.58	21.52	-0.05%
Jun 1, 2026	21.59	21.59	21.59	21.59	21.53	0.47%
May 29, 2026	21.49	21.49	21.49	21.49	21.43	-
May 28, 2026	21.49	21.49	21.49	21.49	21.43	0.33%
May 27, 2026	21.42	21.42	21.42	21.42	21.36	0.23%
May 26, 2026	21.37	21.37	21.37	21.37	21.31	1.47%
May 22, 2026	21.06	21.06	21.06	21.06	21.00	-0.19%
May 21, 2026	21.10	21.10	21.10	21.10	21.04	0.29%
May 20, 2026	21.04	21.04	21.04	21.04	20.98	1.30%
May 19, 2026	20.77	20.77	20.77	20.77	20.72	-0.96%
May 18, 2026	21.03	21.03	21.03	21.03	20.92	0.38%
May 15, 2026	20.95	20.95	20.95	20.95	20.84	-1.32%
May 14, 2026	21.23	21.23	21.23	21.23	21.12	0.14%
May 13, 2026	21.20	21.20	21.20	21.20	21.09	0.76%
May 12, 2026	21.04	21.04	21.04	21.04	20.93	-0.33%
May 11, 2026	21.11	21.11	21.11	21.11	21.00	-0.28%
May 8, 2026	21.17	21.17	21.17	21.17	21.06	1.10%
May 7, 2026	20.94	20.94	20.94	20.94	20.83	-1.09%
May 6, 2026	21.17	21.17	21.17	21.17	21.06	2.17%
May 5, 2026	20.72	20.72	20.72	20.72	20.61	1.27%
May 4, 2026	20.46	20.46	20.46	20.46	20.35	-0.59%
May 1, 2026	20.58	20.58	20.58	20.58	20.47	0.15%
Apr 30, 2026	20.55	20.55	20.55	20.55	20.44	1.88%