EADIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	20.33	20.33	20.33	20.33	20.33	0.94%
Apr 21, 2026	20.14	20.14	20.14	20.14	20.14	-1.61%
Apr 20, 2026	20.47	20.47	20.47	20.47	20.41	-0.24%
Apr 17, 2026	20.52	20.52	20.52	20.52	20.46	1.38%
Apr 16, 2026	20.24	20.24	20.24	20.24	20.18	-0.30%
Apr 15, 2026	20.30	20.30	20.30	20.30	20.24	-
Apr 14, 2026	20.30	20.30	20.30	20.30	20.24	1.05%
Apr 13, 2026	20.09	20.09	20.09	20.09	20.03	1.01%
Apr 10, 2026	19.89	19.89	19.89	19.89	19.83	-0.25%
Apr 9, 2026	19.94	19.94	19.94	19.94	19.88	0.55%
Apr 8, 2026	19.83	19.83	19.83	19.83	19.77	3.39%
Apr 7, 2026	19.18	19.18	19.18	19.18	19.13	-0.05%
Apr 6, 2026	19.19	19.19	19.19	19.19	19.14	0.47%
Apr 2, 2026	19.10	19.10	19.10	19.10	19.05	-0.37%
Apr 1, 2026	19.17	19.17	19.17	19.17	19.12	1.05%
Mar 31, 2026	18.97	18.97	18.97	18.97	18.92	3.32%
Mar 30, 2026	18.36	18.36	18.36	18.36	18.31	-0.33%
Mar 27, 2026	18.42	18.42	18.42	18.42	18.37	-1.34%
Mar 26, 2026	18.67	18.67	18.67	18.67	18.62	-1.99%
Mar 25, 2026	19.05	19.05	19.05	19.05	19.00	0.63%
Mar 24, 2026	18.93	18.93	18.93	18.93	18.88	-0.63%
Mar 23, 2026	19.05	19.05	19.05	19.05	19.00	1.71%
Mar 20, 2026	18.73	18.73	18.73	18.73	18.68	-2.30%
Mar 19, 2026	19.17	19.17	19.17	19.17	19.12	-0.26%
Mar 18, 2026	19.22	19.22	19.22	19.22	19.11	-1.79%
Mar 17, 2026	19.57	19.57	19.57	19.57	19.46	0.31%
Mar 16, 2026	19.51	19.51	19.51	19.51	19.40	1.51%
Mar 13, 2026	19.22	19.22	19.22	19.22	19.11	-0.67%
Mar 12, 2026	19.35	19.35	19.35	19.35	19.24	-2.17%
Mar 11, 2026	19.78	19.78	19.78	19.78	19.67	0.25%
Mar 10, 2026	19.73	19.73	19.73	19.73	19.62	0.05%
Mar 9, 2026	19.72	19.72	19.72	19.72	19.61	0.97%
Mar 6, 2026	19.53	19.53	19.53	19.53	19.42	-1.41%
Mar 5, 2026	19.81	19.81	19.81	19.81	19.70	-1.15%
Mar 4, 2026	20.04	20.04	20.04	20.04	19.92	0.91%
Mar 3, 2026	19.86	19.86	19.86	19.86	19.74	-1.93%
Mar 2, 2026	20.25	20.25	20.25	20.25	20.13	-1.17%
Feb 27, 2026	20.49	20.49	20.49	20.49	20.37	-0.44%
Feb 26, 2026	20.58	20.58	20.58	20.58	20.46	-0.68%
Feb 25, 2026	20.72	20.72	20.72	20.72	20.60	0.78%
Feb 24, 2026	20.56	20.56	20.56	20.56	20.44	0.49%
Feb 23, 2026	20.46	20.46	20.46	20.46	20.34	-0.82%
Feb 20, 2026	20.63	20.63	20.63	20.63	20.51	1.03%
Feb 19, 2026	20.42	20.42	20.42	20.42	20.30	-0.63%
Feb 18, 2026	20.55	20.55	20.55	20.55	20.37	0.59%
Feb 17, 2026	20.43	20.43	20.43	20.43	20.25	0.39%
Feb 13, 2026	20.35	20.35	20.35	20.35	20.18	-
Feb 12, 2026	20.35	20.35	20.35	20.35	20.18	-1.21%
Feb 11, 2026	20.60	20.60	20.60	20.60	20.42	0.24%
Feb 10, 2026	20.55	20.55	20.55	20.55	20.37	-0.29%