EADIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.17	22.17	22.17	22.17	22.17	-0.27%
Aug 25, 2026	22.23	22.23	22.23	22.23	22.23	0.23%
Aug 24, 2026	22.18	22.18	22.18	22.18	22.18	-0.27%
Aug 21, 2026	22.24	22.24	22.24	22.24	22.24	0.68%
Aug 20, 2026	22.09	22.09	22.09	22.09	22.09	-0.63%
Aug 19, 2026	22.23	22.23	22.23	22.23	22.23	0.30%
Aug 18, 2026	22.22	22.22	22.22	22.22	22.16	-0.93%
Aug 17, 2026	22.43	22.43	22.43	22.43	22.37	-0.27%
Aug 14, 2026	22.49	22.49	22.49	22.49	22.43	-0.27%
Aug 13, 2026	22.55	22.55	22.55	22.55	22.49	0.40%
Aug 12, 2026	22.46	22.46	22.46	22.46	22.40	0.27%
Aug 11, 2026	22.40	22.40	22.40	22.40	22.34	-0.13%
Aug 10, 2026	22.43	22.43	22.43	22.43	22.37	0.27%
Aug 7, 2026	22.37	22.37	22.37	22.37	22.31	0.58%
Aug 6, 2026	22.24	22.24	22.24	22.24	22.18	-0.05%
Aug 5, 2026	22.25	22.25	22.25	22.25	22.19	0.05%
Aug 4, 2026	22.24	22.24	22.24	22.24	22.18	1.46%
Aug 3, 2026	21.92	21.92	21.92	21.92	21.86	0.83%
Jul 31, 2026	21.74	21.74	21.74	21.74	21.68	0.14%
Jul 30, 2026	21.71	21.71	21.71	21.71	21.65	2.17%
Jul 29, 2026	21.25	21.25	21.25	21.25	21.20	-0.80%
Jul 28, 2026	21.42	21.42	21.42	21.42	21.37	0.28%
Jul 27, 2026	21.36	21.36	21.36	21.36	21.31	0.24%
Jul 24, 2026	21.31	21.31	21.31	21.31	21.26	0.05%
Jul 23, 2026	21.30	21.30	21.30	21.30	21.25	-1.02%
Jul 22, 2026	21.52	21.52	21.52	21.52	21.46	-0.09%
Jul 21, 2026	21.54	21.54	21.54	21.54	21.48	1.11%
Jul 20, 2026	21.36	21.36	21.36	21.36	21.25	-0.38%
Jul 17, 2026	21.44	21.44	21.44	21.44	21.33	-0.83%
Jul 16, 2026	21.62	21.62	21.62	21.62	21.51	-0.27%
Jul 15, 2026	21.68	21.68	21.68	21.68	21.57	0.70%
Jul 14, 2026	21.53	21.53	21.53	21.53	21.42	0.19%
Jul 13, 2026	21.49	21.49	21.49	21.49	21.38	-0.65%
Jul 10, 2026	21.63	21.63	21.63	21.63	21.52	0.23%
Jul 9, 2026	21.58	21.58	21.58	21.58	21.47	0.37%
Jul 8, 2026	21.50	21.50	21.50	21.50	21.39	-0.60%
Jul 7, 2026	21.63	21.63	21.63	21.63	21.52	-0.64%
Jul 6, 2026	21.77	21.77	21.77	21.77	21.66	0.69%
Jul 2, 2026	21.62	21.62	21.62	21.62	21.51	0.70%
Jul 1, 2026	21.47	21.47	21.47	21.47	21.36	-0.92%
Jun 30, 2026	21.67	21.67	21.67	21.67	21.56	0.42%
Jun 29, 2026	21.58	21.58	21.58	21.58	21.47	1.13%
Jun 26, 2026	21.34	21.34	21.34	21.34	21.23	0.05%
Jun 25, 2026	21.33	21.33	21.33	21.33	21.22	0.71%
Jun 24, 2026	21.18	21.18	21.18	21.18	21.07	0.05%
Jun 23, 2026	21.17	21.17	21.17	21.17	21.06	-1.99%
Jun 22, 2026	21.60	21.60	21.60	21.60	21.49	-0.41%
Jun 18, 2026	21.69	21.69	21.69	21.69	21.58	1.31%
Jun 17, 2026	21.41	21.41	21.41	21.41	21.30	-1.02%
Jun 16, 2026	21.63	21.63	21.63	21.63	21.52	-0.27%