EADIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	21.23	21.23	21.23	21.23	21.23	0.14%
May 13, 2026	21.20	21.20	21.20	21.20	21.20	0.76%
May 12, 2026	21.04	21.04	21.04	21.04	21.04	-0.33%
May 11, 2026	21.11	21.11	21.11	21.11	21.11	-0.28%
May 8, 2026	21.17	21.17	21.17	21.17	21.17	1.10%
May 7, 2026	20.94	20.94	20.94	20.94	20.94	-1.09%
May 6, 2026	21.17	21.17	21.17	21.17	21.17	2.17%
May 5, 2026	20.72	20.72	20.72	20.72	20.72	1.27%
May 4, 2026	20.46	20.46	20.46	20.46	20.46	-0.58%
May 1, 2026	20.58	20.58	20.58	20.58	20.58	0.15%
Apr 30, 2026	20.55	20.55	20.55	20.55	20.55	1.88%
Apr 29, 2026	20.17	20.17	20.17	20.17	20.17	-0.49%
Apr 28, 2026	20.27	20.27	20.27	20.27	20.27	-0.69%
Apr 27, 2026	20.41	20.41	20.41	20.41	20.41	0.29%
Apr 24, 2026	20.35	20.35	20.35	20.35	20.35	0.64%
Apr 23, 2026	20.22	20.22	20.22	20.22	20.22	-0.54%
Apr 22, 2026	20.33	20.33	20.33	20.33	20.33	0.94%
Apr 21, 2026	20.14	20.14	20.14	20.14	20.14	-1.61%
Apr 20, 2026	20.47	20.47	20.47	20.47	20.41	-0.24%
Apr 17, 2026	20.52	20.52	20.52	20.52	20.46	1.38%
Apr 16, 2026	20.24	20.24	20.24	20.24	20.18	-0.30%
Apr 15, 2026	20.30	20.30	20.30	20.30	20.24	-
Apr 14, 2026	20.30	20.30	20.30	20.30	20.24	1.05%
Apr 13, 2026	20.09	20.09	20.09	20.09	20.03	1.01%
Apr 10, 2026	19.89	19.89	19.89	19.89	19.83	-0.25%
Apr 9, 2026	19.94	19.94	19.94	19.94	19.88	0.55%
Apr 8, 2026	19.83	19.83	19.83	19.83	19.77	3.39%
Apr 7, 2026	19.18	19.18	19.18	19.18	19.13	-0.05%
Apr 6, 2026	19.19	19.19	19.19	19.19	19.14	0.47%
Apr 2, 2026	19.10	19.10	19.10	19.10	19.05	-0.37%
Apr 1, 2026	19.17	19.17	19.17	19.17	19.12	1.05%
Mar 31, 2026	18.97	18.97	18.97	18.97	18.92	3.32%
Mar 30, 2026	18.36	18.36	18.36	18.36	18.31	-0.33%
Mar 27, 2026	18.42	18.42	18.42	18.42	18.37	-1.34%
Mar 26, 2026	18.67	18.67	18.67	18.67	18.62	-1.99%
Mar 25, 2026	19.05	19.05	19.05	19.05	19.00	0.63%
Mar 24, 2026	18.93	18.93	18.93	18.93	18.88	-0.63%
Mar 23, 2026	19.05	19.05	19.05	19.05	19.00	1.71%
Mar 20, 2026	18.73	18.73	18.73	18.73	18.68	-2.30%
Mar 19, 2026	19.17	19.17	19.17	19.17	19.12	-0.26%
Mar 18, 2026	19.22	19.22	19.22	19.22	19.11	-1.79%
Mar 17, 2026	19.57	19.57	19.57	19.57	19.46	0.31%
Mar 16, 2026	19.51	19.51	19.51	19.51	19.40	1.51%
Mar 13, 2026	19.22	19.22	19.22	19.22	19.11	-0.67%
Mar 12, 2026	19.35	19.35	19.35	19.35	19.24	-2.17%
Mar 11, 2026	19.78	19.78	19.78	19.78	19.67	0.25%
Mar 10, 2026	19.73	19.73	19.73	19.73	19.62	0.05%
Mar 9, 2026	19.72	19.72	19.72	19.72	19.61	0.97%
Mar 6, 2026	19.53	19.53	19.53	19.53	19.42	-1.41%
Mar 5, 2026	19.81	19.81	19.81	19.81	19.70	-1.15%