EADIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	21.60	21.60	21.60	21.60	21.60	-0.41%
Jun 18, 2026	21.69	21.69	21.69	21.69	21.69	1.31%
Jun 17, 2026	21.41	21.41	21.41	21.41	21.41	-1.02%
Jun 16, 2026	21.63	21.63	21.63	21.63	21.63	-0.28%
Jun 15, 2026	21.69	21.69	21.69	21.69	21.69	1.36%
Jun 12, 2026	21.40	21.40	21.40	21.40	21.40	-
Jun 11, 2026	21.40	21.40	21.40	21.40	21.40	2.44%
Jun 10, 2026	20.89	20.89	20.89	20.89	20.89	-1.60%
Jun 9, 2026	21.23	21.23	21.23	21.23	21.23	0.38%
Jun 8, 2026	21.15	21.15	21.15	21.15	21.15	0.71%
Jun 5, 2026	21.00	21.00	21.00	21.00	21.00	-2.78%
Jun 4, 2026	21.60	21.60	21.60	21.60	21.60	0.75%
Jun 3, 2026	21.44	21.44	21.44	21.44	21.44	-0.65%
Jun 2, 2026	21.58	21.58	21.58	21.58	21.58	-0.05%
Jun 1, 2026	21.59	21.59	21.59	21.59	21.59	0.47%
May 29, 2026	21.49	21.49	21.49	21.49	21.49	-
May 28, 2026	21.49	21.49	21.49	21.49	21.49	0.33%
May 27, 2026	21.42	21.42	21.42	21.42	21.42	0.23%
May 26, 2026	21.37	21.37	21.37	21.37	21.37	1.47%
May 22, 2026	21.06	21.06	21.06	21.06	21.06	-0.19%
May 21, 2026	21.10	21.10	21.10	21.10	21.10	0.29%
May 20, 2026	21.04	21.04	21.04	21.04	21.04	1.30%
May 19, 2026	20.77	20.77	20.77	20.77	20.77	-0.96%
May 18, 2026	21.03	21.03	21.03	21.03	20.97	0.38%
May 15, 2026	20.95	20.95	20.95	20.95	20.89	-1.32%
May 14, 2026	21.23	21.23	21.23	21.23	21.17	0.14%
May 13, 2026	21.20	21.20	21.20	21.20	21.14	0.76%
May 12, 2026	21.04	21.04	21.04	21.04	20.98	-0.33%
May 11, 2026	21.11	21.11	21.11	21.11	21.05	-0.28%
May 8, 2026	21.17	21.17	21.17	21.17	21.11	1.10%
May 7, 2026	20.94	20.94	20.94	20.94	20.88	-1.09%
May 6, 2026	21.17	21.17	21.17	21.17	21.11	2.17%
May 5, 2026	20.72	20.72	20.72	20.72	20.66	1.27%
May 4, 2026	20.46	20.46	20.46	20.46	20.40	-0.58%
May 1, 2026	20.58	20.58	20.58	20.58	20.52	0.15%
Apr 30, 2026	20.55	20.55	20.55	20.55	20.49	1.88%
Apr 29, 2026	20.17	20.17	20.17	20.17	20.11	-0.49%
Apr 28, 2026	20.27	20.27	20.27	20.27	20.21	-0.69%
Apr 27, 2026	20.41	20.41	20.41	20.41	20.35	0.30%
Apr 24, 2026	20.35	20.35	20.35	20.35	20.29	0.64%
Apr 23, 2026	20.22	20.22	20.22	20.22	20.16	-0.54%
Apr 22, 2026	20.33	20.33	20.33	20.33	20.27	0.95%
Apr 21, 2026	20.14	20.14	20.14	20.14	20.08	-1.33%
Apr 20, 2026	20.47	20.47	20.47	20.47	20.36	-0.25%
Apr 17, 2026	20.52	20.52	20.52	20.52	20.41	1.38%
Apr 16, 2026	20.24	20.24	20.24	20.24	20.13	-0.29%
Apr 15, 2026	20.30	20.30	20.30	20.30	20.19	-
Apr 14, 2026	20.30	20.30	20.30	20.30	20.19	1.04%
Apr 13, 2026	20.09	20.09	20.09	20.09	19.98	1.01%
Apr 10, 2026	19.89	19.89	19.89	19.89	19.78	-0.25%