EADIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	21.70	21.70	21.70	21.70	21.70	-0.14%
Sep 17, 2026	21.73	21.73	21.73	21.73	21.73	1.21%
Sep 16, 2026	21.47	21.47	21.47	21.47	21.47	-0.60%
Sep 15, 2026	21.60	21.60	21.60	21.60	21.60	-0.37%
Sep 14, 2026	21.68	21.68	21.68	21.68	21.68	-0.50%
Sep 11, 2026	21.79	21.79	21.79	21.79	21.79	0.74%
Sep 10, 2026	21.63	21.63	21.63	21.63	21.63	-0.60%
Sep 9, 2026	21.76	21.76	21.76	21.76	21.76	-0.87%
Sep 8, 2026	21.95	21.95	21.95	21.95	21.95	-0.68%
Sep 4, 2026	22.10	22.10	22.10	22.10	22.10	-0.09%
Sep 3, 2026	22.12	22.12	22.12	22.12	22.12	0.73%
Sep 2, 2026	21.96	21.96	21.96	21.96	21.96	0.41%
Sep 1, 2026	21.87	21.87	21.87	21.87	21.87	-0.86%
Aug 31, 2026	22.06	22.06	22.06	22.06	22.06	-0.32%
Aug 28, 2026	22.13	22.13	22.13	22.13	22.13	-0.14%
Aug 27, 2026	22.16	22.16	22.16	22.16	22.16	-0.05%
Aug 26, 2026	22.17	22.17	22.17	22.17	22.17	-0.27%
Aug 25, 2026	22.23	22.23	22.23	22.23	22.23	0.23%
Aug 24, 2026	22.18	22.18	22.18	22.18	22.18	-0.27%
Aug 21, 2026	22.24	22.24	22.24	22.24	22.24	0.68%
Aug 20, 2026	22.09	22.09	22.09	22.09	22.09	-0.63%
Aug 19, 2026	22.23	22.23	22.23	22.23	22.23	0.30%
Aug 18, 2026	22.22	22.22	22.22	22.22	22.16	-0.93%
Aug 17, 2026	22.43	22.43	22.43	22.43	22.37	-0.27%
Aug 14, 2026	22.49	22.49	22.49	22.49	22.43	-0.27%
Aug 13, 2026	22.55	22.55	22.55	22.55	22.49	0.40%
Aug 12, 2026	22.46	22.46	22.46	22.46	22.40	0.27%
Aug 11, 2026	22.40	22.40	22.40	22.40	22.34	-0.13%
Aug 10, 2026	22.43	22.43	22.43	22.43	22.37	0.27%
Aug 7, 2026	22.37	22.37	22.37	22.37	22.31	0.58%
Aug 6, 2026	22.24	22.24	22.24	22.24	22.18	-0.05%
Aug 5, 2026	22.25	22.25	22.25	22.25	22.19	0.05%
Aug 4, 2026	22.24	22.24	22.24	22.24	22.18	1.46%
Aug 3, 2026	21.92	21.92	21.92	21.92	21.86	0.83%
Jul 31, 2026	21.74	21.74	21.74	21.74	21.68	0.14%
Jul 30, 2026	21.71	21.71	21.71	21.71	21.65	2.17%
Jul 29, 2026	21.25	21.25	21.25	21.25	21.20	-0.80%
Jul 28, 2026	21.42	21.42	21.42	21.42	21.37	0.28%
Jul 27, 2026	21.36	21.36	21.36	21.36	21.31	0.24%
Jul 24, 2026	21.31	21.31	21.31	21.31	21.26	0.05%
Jul 23, 2026	21.30	21.30	21.30	21.30	21.25	-1.02%
Jul 22, 2026	21.52	21.52	21.52	21.52	21.46	-0.09%
Jul 21, 2026	21.54	21.54	21.54	21.54	21.48	1.11%
Jul 20, 2026	21.36	21.36	21.36	21.36	21.25	-0.38%
Jul 17, 2026	21.44	21.44	21.44	21.44	21.33	-0.83%
Jul 16, 2026	21.62	21.62	21.62	21.62	21.51	-0.27%
Jul 15, 2026	21.68	21.68	21.68	21.68	21.57	0.70%
Jul 14, 2026	21.53	21.53	21.53	21.53	21.42	0.19%
Jul 13, 2026	21.49	21.49	21.49	21.49	21.38	-0.65%
Jul 10, 2026	21.63	21.63	21.63	21.63	21.52	0.23%