EAEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	41.74	41.74	41.74	41.74	41.74	-0.48%
Jan 29, 2026	41.94	41.94	41.94	41.94	41.94	0.05%
Jan 28, 2026	41.92	41.92	41.92	41.92	41.92	-0.05%
Jan 27, 2026	41.94	41.94	41.94	41.94	41.94	0.43%
Jan 26, 2026	41.76	41.76	41.76	41.76	41.76	0.41%
Jan 23, 2026	41.59	41.59	41.59	41.59	41.59	-0.19%
Jan 22, 2026	41.67	41.67	41.67	41.67	41.67	0.48%
Jan 21, 2026	41.47	41.47	41.47	41.47	41.47	1.37%
Jan 20, 2026	40.91	40.91	40.91	40.91	40.91	-1.82%
Jan 16, 2026	41.67	41.67	41.67	41.67	41.67	0.02%
Jan 15, 2026	41.66	41.66	41.66	41.66	41.66	0.31%
Jan 14, 2026	41.53	41.53	41.53	41.53	41.53	-0.38%
Jan 13, 2026	41.69	41.69	41.69	41.69	41.69	-0.26%
Jan 12, 2026	41.80	41.80	41.80	41.80	41.80	-0.05%
Jan 9, 2026	41.82	41.82	41.82	41.82	41.82	0.58%
Jan 8, 2026	41.58	41.58	41.58	41.58	41.58	0.24%
Jan 7, 2026	41.48	41.48	41.48	41.48	41.48	-0.31%
Jan 6, 2026	41.61	41.61	41.61	41.61	41.61	0.82%
Jan 5, 2026	41.27	41.27	41.27	41.27	41.27	0.81%
Jan 2, 2026	40.94	40.94	40.94	40.94	40.94	0.42%
Dec 31, 2025	40.77	40.77	40.77	40.77	40.77	-0.73%
Dec 30, 2025	41.07	41.07	41.07	41.07	41.07	-4.18%
Dec 29, 2025	41.20	41.20	41.20	42.86	41.20	-0.23%
Dec 26, 2025	41.30	41.30	41.30	42.96	41.30	-
Dec 24, 2025	41.30	41.30	41.30	42.96	41.30	0.28%
Dec 23, 2025	41.18	41.18	41.18	42.84	41.18	0.40%
Dec 22, 2025	41.02	41.02	41.02	42.67	41.02	0.64%
Dec 19, 2025	40.76	40.76	40.76	42.40	40.76	0.74%
Dec 18, 2025	40.46	40.46	40.46	42.09	40.46	0.72%
Dec 17, 2025	40.17	40.17	40.17	41.79	40.17	-0.83%
Dec 16, 2025	40.51	40.51	40.51	42.14	40.51	-0.35%
Dec 15, 2025	40.65	40.65	40.65	42.29	40.65	-0.12%
Dec 12, 2025	40.70	40.70	40.70	42.34	40.70	-0.84%
Dec 11, 2025	41.05	41.05	41.05	42.70	41.05	0.35%
Dec 10, 2025	40.90	40.90	40.90	42.55	40.90	0.81%
Dec 9, 2025	40.58	40.58	40.58	42.21	40.58	-0.24%
Dec 8, 2025	40.67	40.67	40.67	42.31	40.67	-0.47%
Dec 5, 2025	40.87	40.87	40.87	42.51	40.87	0.12%
Dec 4, 2025	40.82	40.82	40.82	42.46	40.82	-0.05%
Dec 3, 2025	40.84	40.84	40.84	42.48	40.84	0.40%
Dec 2, 2025	40.67	40.67	40.67	42.31	40.67	0.21%
Dec 1, 2025	40.59	40.59	40.59	42.22	40.59	-0.47%
Nov 28, 2025	40.78	40.78	40.78	42.42	40.78	0.47%
Nov 26, 2025	40.59	40.59	40.59	42.22	40.59	0.45%
Nov 25, 2025	40.41	40.41	40.41	42.03	40.40	1.18%
Nov 24, 2025	39.93	39.93	39.93	41.54	39.93	1.12%
Nov 21, 2025	39.49	39.49	39.49	41.08	39.49	1.36%
Nov 20, 2025	38.96	38.96	38.96	40.53	38.96	-1.36%
Nov 19, 2025	39.50	39.50	39.50	41.09	39.50	0.24%
Nov 18, 2025	39.41	39.41	39.41	40.99	39.40	-0.80%