EAEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 2, 2026	40.94	40.94	40.94	40.94	40.94	0.42%
Dec 31, 2025	40.77	40.77	40.77	40.77	40.77	-0.73%
Dec 30, 2025	41.07	41.07	41.07	41.07	41.07	-4.18%
Dec 29, 2025	41.20	41.20	41.20	42.86	41.20	-0.23%
Dec 26, 2025	41.30	41.30	41.30	42.96	41.30	-
Dec 24, 2025	41.30	41.30	41.30	42.96	41.30	0.28%
Dec 23, 2025	41.18	41.18	41.18	42.84	41.18	0.40%
Dec 22, 2025	41.02	41.02	41.02	42.67	41.02	0.64%
Dec 19, 2025	40.76	40.76	40.76	42.40	40.76	0.74%
Dec 18, 2025	40.46	40.46	40.46	42.09	40.46	0.72%
Dec 17, 2025	40.17	40.17	40.17	41.79	40.17	-0.83%
Dec 16, 2025	40.51	40.51	40.51	42.14	40.51	-0.35%
Dec 15, 2025	40.65	40.65	40.65	42.29	40.65	-0.12%
Dec 12, 2025	40.70	40.70	40.70	42.34	40.70	-0.84%
Dec 11, 2025	41.05	41.05	41.05	42.70	41.05	0.35%
Dec 10, 2025	40.90	40.90	40.90	42.55	40.90	0.81%
Dec 9, 2025	40.58	40.58	40.58	42.21	40.58	-0.24%
Dec 8, 2025	40.67	40.67	40.67	42.31	40.67	-0.47%
Dec 5, 2025	40.87	40.87	40.87	42.51	40.87	0.12%
Dec 4, 2025	40.82	40.82	40.82	42.46	40.82	-0.05%
Dec 3, 2025	40.84	40.84	40.84	42.48	40.84	0.40%
Dec 2, 2025	40.67	40.67	40.67	42.31	40.67	0.21%
Dec 1, 2025	40.59	40.59	40.59	42.22	40.59	-0.47%
Nov 28, 2025	40.78	40.78	40.78	42.42	40.78	0.47%
Nov 26, 2025	40.59	40.59	40.59	42.22	40.59	0.45%
Nov 25, 2025	40.41	40.41	40.41	42.03	40.40	1.18%
Nov 24, 2025	39.93	39.93	39.93	41.54	39.93	1.12%
Nov 21, 2025	39.49	39.49	39.49	41.08	39.49	1.36%
Nov 20, 2025	38.96	38.96	38.96	40.53	38.96	-1.36%
Nov 19, 2025	39.50	39.50	39.50	41.09	39.50	0.24%
Nov 18, 2025	39.41	39.41	39.41	40.99	39.40	-0.80%
Nov 17, 2025	39.72	39.72	39.72	41.32	39.72	-0.98%
Nov 14, 2025	40.12	40.12	40.12	41.73	40.12	-0.26%
Nov 13, 2025	40.22	40.22	40.22	41.84	40.22	-1.41%
Nov 12, 2025	40.80	40.80	40.80	42.44	40.80	0.19%
Nov 11, 2025	40.72	40.72	40.72	42.36	40.72	0.31%
Nov 10, 2025	40.60	40.60	40.60	42.23	40.60	1.27%
Nov 7, 2025	40.09	40.09	40.09	41.70	40.09	0.24%
Nov 6, 2025	39.99	39.99	39.99	41.60	39.99	-0.91%
Nov 5, 2025	40.36	40.36	40.36	41.98	40.36	0.31%
Nov 4, 2025	40.23	40.23	40.23	41.85	40.23	-0.90%
Nov 3, 2025	40.60	40.60	40.60	42.23	40.60	0.19%
Oct 31, 2025	40.52	40.52	40.52	42.15	40.52	0.21%
Oct 30, 2025	40.43	40.43	40.43	42.06	40.43	-0.66%
Oct 29, 2025	40.70	40.70	40.70	42.34	40.70	-0.26%
Oct 28, 2025	40.81	40.81	40.81	42.45	40.81	-0.07%
Oct 27, 2025	40.84	40.84	40.84	42.48	40.84	0.95%
Oct 24, 2025	40.45	40.45	40.45	42.08	40.45	0.57%
Oct 23, 2025	40.22	40.22	40.22	41.84	40.22	0.55%
Oct 22, 2025	40.00	40.00	40.00	41.61	40.00	-0.50%