EAEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 9, 2025	42.21	42.21	42.21	42.21	42.21	-0.24%
Dec 8, 2025	42.31	42.31	42.31	42.31	42.31	-0.47%
Dec 5, 2025	42.51	42.51	42.51	42.51	42.51	0.12%
Dec 4, 2025	42.46	42.46	42.46	42.46	42.46	-0.05%
Dec 3, 2025	42.48	42.48	42.48	42.48	42.48	0.40%
Dec 2, 2025	42.31	42.31	42.31	42.31	42.31	0.21%
Dec 1, 2025	42.22	42.22	42.22	42.22	42.22	-0.47%
Nov 28, 2025	42.42	42.42	42.42	42.42	42.42	0.47%
Nov 26, 2025	42.22	42.22	42.22	42.22	42.22	0.45%
Nov 25, 2025	42.03	42.03	42.03	42.03	42.03	1.18%
Nov 24, 2025	41.54	41.54	41.54	41.54	41.54	1.12%
Nov 21, 2025	41.08	41.08	41.08	41.08	41.08	1.36%
Nov 20, 2025	40.53	40.53	40.53	40.53	40.53	-1.36%
Nov 19, 2025	41.09	41.09	41.09	41.09	41.09	0.24%
Nov 18, 2025	40.99	40.99	40.99	40.99	40.99	-0.80%
Nov 17, 2025	41.32	41.32	41.32	41.32	41.32	-0.98%
Nov 14, 2025	41.73	41.73	41.73	41.73	41.73	-0.26%
Nov 13, 2025	41.84	41.84	41.84	41.84	41.84	-1.41%
Nov 12, 2025	42.44	42.44	42.44	42.44	42.44	0.19%
Nov 11, 2025	42.36	42.36	42.36	42.36	42.36	0.31%
Nov 10, 2025	42.23	42.23	42.23	42.23	42.23	1.27%
Nov 7, 2025	41.70	41.70	41.70	41.70	41.70	0.24%
Nov 6, 2025	41.60	41.60	41.60	41.60	41.60	-0.91%
Nov 5, 2025	41.98	41.98	41.98	41.98	41.98	0.31%
Nov 4, 2025	41.85	41.85	41.85	41.85	41.85	-0.90%
Nov 3, 2025	42.23	42.23	42.23	42.23	42.23	0.19%
Oct 31, 2025	42.15	42.15	42.15	42.15	42.15	0.21%
Oct 30, 2025	42.06	42.06	42.06	42.06	42.06	-0.66%
Oct 29, 2025	42.34	42.34	42.34	42.34	42.34	-0.26%
Oct 28, 2025	42.45	42.45	42.45	42.45	42.45	-0.07%
Oct 27, 2025	42.48	42.48	42.48	42.48	42.48	0.95%
Oct 24, 2025	42.08	42.08	42.08	42.08	42.08	0.57%
Oct 23, 2025	41.84	41.84	41.84	41.84	41.84	0.55%
Oct 22, 2025	41.61	41.61	41.61	41.61	41.61	-0.50%
Oct 21, 2025	41.82	41.82	41.82	41.82	41.82	0.29%
Oct 20, 2025	41.70	41.70	41.70	41.70	41.70	1.09%
Oct 17, 2025	41.25	41.25	41.25	41.25	41.25	0.46%
Oct 16, 2025	41.06	41.06	41.06	41.06	41.06	-0.58%
Oct 15, 2025	41.30	41.30	41.30	41.30	41.30	0.29%
Oct 14, 2025	41.18	41.18	41.18	41.18	41.18	0.02%
Oct 13, 2025	41.17	41.17	41.17	41.17	41.17	1.30%
Oct 10, 2025	40.64	40.64	40.64	40.64	40.64	-2.38%
Oct 9, 2025	41.63	41.63	41.63	41.63	41.63	-0.45%
Oct 8, 2025	41.82	41.82	41.82	41.82	41.82	0.50%
Oct 7, 2025	41.61	41.61	41.61	41.61	41.61	-0.57%
Oct 6, 2025	41.85	41.85	41.85	41.85	41.85	0.22%
Oct 3, 2025	41.76	41.76	41.76	41.76	41.76	0.17%
Oct 2, 2025	41.69	41.69	41.69	41.69	41.69	0.24%
Oct 1, 2025	41.59	41.59	41.59	41.59	41.59	0.19%
Sep 30, 2025	41.51	41.51	41.51	41.51	41.51	0.24%