EAEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 18, 2026	38.01	38.01	38.01	38.01	-	-5.26%
Mar 17, 2026	40.12	40.12	40.12	40.12	40.12	0.25%
Mar 16, 2026	40.02	40.02	40.02	40.02	40.02	0.98%
Mar 13, 2026	39.63	39.63	39.63	39.63	39.63	-0.48%
Mar 12, 2026	39.82	39.82	39.82	39.82	39.82	-1.68%
Mar 11, 2026	40.50	40.50	40.50	40.50	40.50	-0.07%
Mar 10, 2026	40.53	40.53	40.53	40.53	40.53	-0.15%
Mar 9, 2026	40.59	40.59	40.59	40.59	40.59	0.62%
Mar 6, 2026	40.34	40.34	40.34	40.34	40.34	-1.42%
Mar 5, 2026	40.92	40.92	40.92	40.92	40.92	-0.80%
Mar 4, 2026	41.25	41.25	41.25	41.25	41.25	0.71%
Mar 3, 2026	40.96	40.96	40.96	40.96	40.96	-1.04%
Mar 2, 2026	41.39	41.39	41.39	41.39	41.39	-0.12%
Feb 27, 2026	41.44	41.44	41.44	41.44	41.44	-0.29%
Feb 26, 2026	41.56	41.56	41.56	41.56	41.56	-0.41%
Feb 25, 2026	41.73	41.73	41.73	41.73	41.73	0.51%
Feb 24, 2026	41.52	41.52	41.52	41.52	41.52	0.56%
Feb 23, 2026	41.29	41.29	41.29	41.29	41.29	-1.08%
Feb 20, 2026	41.74	41.74	41.74	41.74	41.74	0.80%
Feb 19, 2026	41.41	41.41	41.41	41.41	41.41	-0.29%
Feb 18, 2026	41.53	41.53	41.53	41.53	41.53	0.51%
Feb 17, 2026	41.32	41.32	41.32	41.32	41.32	0.02%
Feb 13, 2026	41.31	41.31	41.31	41.31	41.31	0.07%
Feb 12, 2026	41.28	41.28	41.28	41.28	41.28	-1.29%
Feb 11, 2026	41.82	41.82	41.82	41.82	41.82	-
Feb 10, 2026	41.82	41.82	41.82	41.82	41.82	-0.26%
Feb 9, 2026	41.93	41.93	41.93	41.93	41.93	0.22%
Feb 6, 2026	41.84	41.84	41.84	41.84	41.84	1.43%
Feb 5, 2026	41.25	41.25	41.25	41.25	41.25	-0.96%
Feb 4, 2026	41.65	41.65	41.65	41.65	41.65	-0.17%
Feb 3, 2026	41.72	41.72	41.72	41.72	41.72	-0.69%
Feb 2, 2026	42.01	42.01	42.01	42.01	42.01	0.65%
Jan 30, 2026	41.74	41.74	41.74	41.74	41.74	-0.48%
Jan 29, 2026	41.94	41.94	41.94	41.94	41.94	0.05%
Jan 28, 2026	41.92	41.92	41.92	41.92	41.92	-0.05%
Jan 27, 2026	41.94	41.94	41.94	41.94	41.94	0.43%
Jan 26, 2026	41.76	41.76	41.76	41.76	41.76	0.41%
Jan 23, 2026	41.59	41.59	41.59	41.59	41.59	-0.19%
Jan 22, 2026	41.67	41.67	41.67	41.67	41.67	0.48%
Jan 21, 2026	41.47	41.47	41.47	41.47	41.47	1.37%
Jan 20, 2026	40.91	40.91	40.91	40.91	40.91	-1.82%
Jan 16, 2026	41.67	41.67	41.67	41.67	41.67	0.02%
Jan 15, 2026	41.66	41.66	41.66	41.66	41.66	0.31%
Jan 14, 2026	41.53	41.53	41.53	41.53	41.53	-0.38%
Jan 13, 2026	41.69	41.69	41.69	41.69	41.69	-0.26%
Jan 12, 2026	41.80	41.80	41.80	41.80	41.80	-0.05%
Jan 9, 2026	41.82	41.82	41.82	41.82	41.82	0.58%
Jan 8, 2026	41.58	41.58	41.58	41.58	41.58	0.24%
Jan 7, 2026	41.48	41.48	41.48	41.48	41.48	-0.31%
Jan 6, 2026	41.61	41.61	41.61	41.61	41.61	0.82%