EAEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	43.51	43.51	43.51	43.51	-	-
Aug 26, 2026	43.51	43.51	43.51	43.51	43.51	-0.09%
Aug 25, 2026	43.55	43.55	43.55	43.55	43.55	0.21%
Aug 24, 2026	43.46	43.46	43.46	43.46	43.46	-0.11%
Aug 21, 2026	43.51	43.51	43.51	43.51	43.51	0.46%
Aug 20, 2026	43.31	43.31	43.31	43.31	43.31	-0.85%
Aug 19, 2026	43.68	43.68	43.68	43.68	43.68	0.09%
Aug 18, 2026	43.64	43.64	43.64	43.64	43.64	-0.66%
Aug 17, 2026	43.93	43.93	43.93	43.93	43.93	-0.43%
Aug 14, 2026	44.12	44.12	44.12	44.12	44.12	-0.16%
Aug 13, 2026	44.19	44.19	44.19	44.19	44.19	0.34%
Aug 12, 2026	44.04	44.04	44.04	44.04	44.04	0.14%
Aug 11, 2026	43.98	43.98	43.98	43.98	43.98	-0.23%
Aug 10, 2026	44.08	44.08	44.08	44.08	44.08	-0.02%
Aug 7, 2026	44.09	44.09	44.09	44.09	44.09	0.48%
Aug 6, 2026	43.88	43.88	43.88	43.88	43.88	-0.09%
Aug 5, 2026	43.92	43.92	43.92	43.92	43.92	-0.09%
Aug 4, 2026	43.96	43.96	43.96	43.96	43.96	1.41%
Aug 3, 2026	43.35	43.35	43.35	43.35	43.35	1.29%
Jul 31, 2026	42.80	42.80	42.80	42.80	42.80	0.78%
Jul 30, 2026	42.47	42.47	42.47	42.47	42.47	1.24%
Jul 29, 2026	41.95	41.95	41.95	41.95	41.95	-1.36%
Jul 28, 2026	42.53	42.53	42.53	42.53	42.53	0.45%
Jul 27, 2026	42.34	42.34	42.34	42.34	42.34	0.12%
Jul 24, 2026	42.29	42.29	42.29	42.29	42.29	0.14%
Jul 23, 2026	42.23	42.23	42.23	42.23	42.23	-0.87%
Jul 22, 2026	42.60	42.60	42.60	42.60	42.60	-0.05%
Jul 21, 2026	42.62	42.62	42.62	42.62	42.62	0.73%
Jul 20, 2026	42.31	42.31	42.31	42.31	42.31	-0.24%
Jul 17, 2026	42.41	42.41	42.41	42.41	42.41	-1.00%
Jul 16, 2026	42.84	42.84	42.84	42.84	42.84	-0.16%
Jul 15, 2026	42.91	42.91	42.91	42.91	42.91	0.42%
Jul 14, 2026	42.73	42.73	42.73	42.73	42.73	0.47%
Jul 13, 2026	42.53	42.53	42.53	42.53	42.53	-0.58%
Jul 10, 2026	42.78	42.78	42.78	42.78	42.78	0.38%
Jul 9, 2026	42.62	42.62	42.62	42.62	42.62	0.78%
Jul 8, 2026	42.29	42.29	42.29	42.29	42.29	-0.59%
Jul 7, 2026	42.54	42.54	42.54	42.54	42.54	-0.40%
Jul 6, 2026	42.71	42.71	42.71	42.71	42.71	0.57%
Jul 2, 2026	42.47	42.47	42.47	42.47	42.47	0.31%
Jul 1, 2026	42.34	42.34	42.34	42.34	42.34	-0.17%
Jun 30, 2026	42.41	42.41	42.41	42.41	42.41	0.05%
Jun 29, 2026	42.39	42.39	42.39	42.39	42.39	1.29%
Jun 26, 2026	41.85	41.85	41.85	41.85	41.85	-0.10%
Jun 25, 2026	41.89	41.89	41.89	41.89	41.89	0.50%
Jun 24, 2026	41.68	41.68	41.68	41.68	41.68	0.24%
Jun 23, 2026	41.58	41.58	41.58	41.58	41.58	-1.33%
Jun 22, 2026	42.14	42.14	42.14	42.14	42.14	-0.31%
Jun 18, 2026	42.27	42.27	42.27	42.27	42.27	1.22%
Jun 17, 2026	41.76	41.76	41.76	41.76	41.76	-1.14%