EAEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	40.24	40.24	40.24	40.24	-	-
Apr 29, 2026	40.24	40.24	40.24	40.24	40.24	-0.12%
Apr 28, 2026	40.29	40.29	40.29	40.29	40.29	-0.54%
Apr 27, 2026	40.51	40.51	40.51	40.51	40.51	0.20%
Apr 24, 2026	40.43	40.43	40.43	40.43	40.43	0.70%
Apr 23, 2026	40.15	40.15	40.15	40.15	40.15	-0.10%
Apr 22, 2026	40.19	40.19	40.19	40.19	40.19	0.68%
Apr 21, 2026	39.92	39.92	39.92	39.92	39.92	-0.62%
Apr 20, 2026	40.17	40.17	40.17	40.17	40.17	-0.17%
Apr 17, 2026	40.24	40.24	40.24	40.24	40.24	1.26%
Apr 16, 2026	39.74	39.74	39.74	39.74	39.74	0.08%
Apr 15, 2026	39.71	39.71	39.71	39.71	39.71	0.25%
Apr 14, 2026	39.61	39.61	39.61	39.61	39.61	1.05%
Apr 13, 2026	39.20	39.20	39.20	39.20	39.20	1.00%
Apr 10, 2026	38.81	38.81	38.81	38.81	38.81	-0.31%
Apr 9, 2026	38.93	38.93	38.93	38.93	38.93	0.72%
Apr 8, 2026	38.65	38.65	38.65	38.65	38.65	2.82%
Apr 7, 2026	37.59	37.59	37.59	37.59	37.59	0.11%
Apr 6, 2026	37.55	37.55	37.55	37.55	37.55	0.54%
Apr 2, 2026	37.35	37.35	37.35	37.35	37.35	0.05%
Apr 1, 2026	37.33	37.33	37.33	37.33	37.33	0.73%
Mar 31, 2026	37.06	37.06	37.06	37.06	37.06	2.74%
Mar 30, 2026	36.07	36.07	36.07	36.07	36.07	-0.25%
Mar 27, 2026	36.16	36.16	36.16	36.16	36.16	-1.71%
Mar 26, 2026	36.79	36.79	36.79	36.79	36.79	-1.58%
Mar 25, 2026	37.38	37.38	37.38	37.38	37.38	0.59%
Mar 24, 2026	37.16	37.16	37.16	37.16	37.16	-0.40%
Mar 23, 2026	37.31	37.31	37.31	37.31	37.31	1.11%
Mar 20, 2026	36.90	36.90	36.90	36.90	36.90	-1.39%
Mar 19, 2026	37.42	37.42	37.42	37.42	37.42	-0.24%
Mar 18, 2026	37.51	37.51	37.51	37.51	37.51	-1.32%
Mar 17, 2026	38.01	38.01	38.01	38.01	38.01	0.24%
Mar 16, 2026	37.92	37.92	37.92	37.92	37.92	0.99%
Mar 13, 2026	37.55	37.55	37.55	37.55	37.55	-0.48%
Mar 12, 2026	37.73	37.73	37.73	37.73	37.73	-1.67%
Mar 11, 2026	38.37	38.37	38.37	38.37	38.37	-0.08%
Mar 10, 2026	38.40	38.40	38.40	38.40	38.40	-0.16%
Mar 9, 2026	38.46	38.46	38.46	38.46	38.46	0.63%
Mar 6, 2026	38.22	38.22	38.22	38.22	38.22	-1.42%
Mar 5, 2026	38.77	38.77	38.77	38.77	38.77	-0.79%
Mar 4, 2026	39.08	39.08	39.08	39.08	39.08	0.70%
Mar 3, 2026	38.81	38.81	38.81	38.81	38.81	-1.05%
Mar 2, 2026	39.22	39.22	39.22	39.22	39.22	-0.10%
Feb 27, 2026	39.26	39.26	39.26	39.26	39.26	-0.30%
Feb 26, 2026	39.38	39.38	39.38	39.38	39.38	-0.40%
Feb 25, 2026	39.54	39.54	39.54	39.54	39.54	0.51%
Feb 24, 2026	39.34	39.34	39.34	39.34	39.34	0.56%
Feb 23, 2026	39.12	39.12	39.12	39.12	39.12	-1.09%
Feb 20, 2026	39.55	39.55	39.55	39.55	39.55	0.79%
Feb 19, 2026	39.24	39.24	39.24	39.24	39.24	-0.28%