EAEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	41.67	41.67	41.67	41.67	41.67	0.26%
May 21, 2026	41.56	41.56	41.56	41.56	41.56	0.10%
May 20, 2026	41.52	41.52	41.52	41.52	41.52	1.17%
May 19, 2026	41.04	41.04	41.04	41.04	41.04	-0.75%
May 18, 2026	41.35	41.35	41.35	41.35	41.35	0.15%
May 15, 2026	41.29	41.29	41.29	41.29	41.29	-1.17%
May 14, 2026	41.78	41.78	41.78	41.78	41.78	0.53%
May 13, 2026	41.56	41.56	41.56	41.56	41.56	0.53%
May 12, 2026	41.34	41.34	41.34	41.34	41.34	-0.17%
May 11, 2026	41.41	41.41	41.41	41.41	41.41	-0.12%
May 8, 2026	41.46	41.46	41.46	41.46	41.46	0.68%
May 7, 2026	41.18	41.18	41.18	41.18	41.18	-0.77%
May 6, 2026	41.50	41.50	41.50	41.50	41.50	1.44%
May 5, 2026	40.91	40.91	40.91	40.91	40.91	0.94%
May 4, 2026	40.53	40.53	40.53	40.53	40.53	-0.47%
May 1, 2026	40.72	40.72	40.72	40.72	40.72	0.02%
Apr 30, 2026	40.71	40.71	40.71	40.71	40.71	1.17%
Apr 29, 2026	40.24	40.24	40.24	40.24	40.24	-0.12%
Apr 28, 2026	40.29	40.29	40.29	40.29	40.29	-0.54%
Apr 27, 2026	40.51	40.51	40.51	40.51	40.51	0.20%
Apr 24, 2026	40.43	40.43	40.43	40.43	40.43	0.70%
Apr 23, 2026	40.15	40.15	40.15	40.15	40.15	-0.10%
Apr 22, 2026	40.19	40.19	40.19	40.19	40.19	0.68%
Apr 21, 2026	39.92	39.92	39.92	39.92	39.92	-0.62%
Apr 20, 2026	40.17	40.17	40.17	40.17	40.17	-0.17%
Apr 17, 2026	40.24	40.24	40.24	40.24	40.24	1.26%
Apr 16, 2026	39.74	39.74	39.74	39.74	39.74	0.08%
Apr 15, 2026	39.71	39.71	39.71	39.71	39.71	0.25%
Apr 14, 2026	39.61	39.61	39.61	39.61	39.61	1.05%
Apr 13, 2026	39.20	39.20	39.20	39.20	39.20	1.00%
Apr 10, 2026	38.81	38.81	38.81	38.81	38.81	-0.31%
Apr 9, 2026	38.93	38.93	38.93	38.93	38.93	0.72%
Apr 8, 2026	38.65	38.65	38.65	38.65	38.65	2.82%
Apr 7, 2026	37.59	37.59	37.59	37.59	37.59	0.11%
Apr 6, 2026	37.55	37.55	37.55	37.55	37.55	0.54%
Apr 2, 2026	37.35	37.35	37.35	37.35	37.35	0.05%
Apr 1, 2026	37.33	37.33	37.33	37.33	37.33	0.73%
Mar 31, 2026	37.06	37.06	37.06	37.06	37.06	2.74%
Mar 30, 2026	36.07	36.07	36.07	36.07	36.07	-0.25%
Mar 27, 2026	36.16	36.16	36.16	36.16	36.16	-1.71%
Mar 26, 2026	36.79	36.79	36.79	36.79	36.79	-1.58%
Mar 25, 2026	37.38	37.38	37.38	37.38	37.38	0.59%
Mar 24, 2026	37.16	37.16	37.16	37.16	37.16	-0.40%
Mar 23, 2026	37.31	37.31	37.31	37.31	37.31	1.11%
Mar 20, 2026	36.90	36.90	36.90	36.90	36.90	-1.39%
Mar 19, 2026	37.42	37.42	37.42	37.42	37.42	-0.24%
Mar 18, 2026	37.51	37.51	37.51	37.51	37.51	-1.32%
Mar 17, 2026	38.01	38.01	38.01	38.01	38.01	0.24%
Mar 16, 2026	37.92	37.92	37.92	37.92	37.92	0.99%
Mar 13, 2026	37.55	37.55	37.55	37.55	37.55	-0.48%