EAEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	43.38	43.38	43.38	43.38	43.38	-
Oct 15, 2026	43.38	43.38	43.38	43.38	43.38	0.58%
Oct 14, 2026	43.13	43.13	43.13	43.13	43.13	-0.78%
Oct 13, 2026	43.47	43.47	43.47	43.47	43.47	-
Oct 12, 2026	43.47	43.47	43.47	43.47	43.47	0.05%
Oct 9, 2026	43.45	43.45	43.45	43.45	43.45	0.58%
Oct 8, 2026	43.20	43.20	43.20	43.20	43.20	-0.35%
Oct 7, 2026	43.35	43.35	43.35	43.35	43.35	-0.34%
Oct 6, 2026	43.50	43.50	43.50	43.50	43.50	0.44%
Oct 5, 2026	43.31	43.31	43.31	43.31	43.31	0.51%
Oct 2, 2026	43.09	43.09	43.09	43.09	43.09	0.75%
Oct 1, 2026	42.77	42.77	42.77	42.77	42.77	0.07%
Sep 30, 2026	42.74	42.74	42.74	42.74	42.74	-0.30%
Sep 29, 2026	42.87	42.87	42.87	42.87	42.87	-0.19%
Sep 28, 2026	42.95	42.95	42.95	42.95	42.95	-0.60%
Sep 25, 2026	43.21	43.21	43.21	43.21	43.21	0.39%
Sep 24, 2026	43.04	43.04	43.04	43.04	43.04	0.05%
Sep 23, 2026	43.02	43.02	43.02	43.02	43.02	-0.69%
Sep 22, 2026	43.32	43.32	43.32	43.32	43.32	-
Sep 21, 2026	43.32	43.32	43.32	43.32	43.32	1.17%
Sep 18, 2026	42.82	42.82	42.82	42.82	42.82	0.05%
Sep 17, 2026	42.80	42.80	42.80	42.80	42.80	0.97%
Sep 16, 2026	42.39	42.39	42.39	42.39	42.39	-0.52%
Sep 15, 2026	42.61	42.61	42.61	42.61	42.61	-0.40%
Sep 14, 2026	42.78	42.78	42.78	42.78	42.78	-0.30%
Sep 11, 2026	42.91	42.91	42.91	42.91	42.91	0.80%
Sep 10, 2026	42.57	42.57	42.57	42.57	42.57	-0.54%
Sep 9, 2026	42.80	42.80	42.80	42.80	42.80	-0.58%
Sep 8, 2026	43.05	43.05	43.05	43.05	43.05	-0.78%
Sep 4, 2026	43.39	43.39	43.39	43.39	43.39	-0.25%
Sep 3, 2026	43.50	43.50	43.50	43.50	43.50	0.81%
Sep 2, 2026	43.15	43.15	43.15	43.15	43.15	0.42%
Sep 1, 2026	42.97	42.97	42.97	42.97	42.97	-0.88%
Aug 31, 2026	43.35	43.35	43.35	43.35	43.35	-0.50%
Aug 28, 2026	43.57	43.57	43.57	43.57	43.57	-0.11%
Aug 27, 2026	43.62	43.62	43.62	43.62	43.62	0.25%
Aug 26, 2026	43.51	43.51	43.51	43.51	43.51	-0.09%
Aug 25, 2026	43.55	43.55	43.55	43.55	43.55	0.21%
Aug 24, 2026	43.46	43.46	43.46	43.46	43.46	-0.11%
Aug 21, 2026	43.51	43.51	43.51	43.51	43.51	0.46%
Aug 20, 2026	43.31	43.31	43.31	43.31	43.31	-0.85%
Aug 19, 2026	43.68	43.68	43.68	43.68	43.68	0.09%
Aug 18, 2026	43.64	43.64	43.64	43.64	43.64	-0.66%
Aug 17, 2026	43.93	43.93	43.93	43.93	43.93	-0.43%
Aug 14, 2026	44.12	44.12	44.12	44.12	44.12	-0.16%
Aug 13, 2026	44.19	44.19	44.19	44.19	44.19	0.34%
Aug 12, 2026	44.04	44.04	44.04	44.04	44.04	0.14%
Aug 11, 2026	43.98	43.98	43.98	43.98	43.98	-0.23%
Aug 10, 2026	44.08	44.08	44.08	44.08	44.08	-0.02%
Aug 7, 2026	44.09	44.09	44.09	44.09	44.09	0.48%