EAEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	42.14	42.14	42.14	42.14	-	-
Jun 22, 2026	42.14	42.14	42.14	42.14	42.14	-0.31%
Jun 18, 2026	42.27	42.27	42.27	42.27	42.27	1.22%
Jun 17, 2026	41.76	41.76	41.76	41.76	41.76	-1.14%
Jun 16, 2026	42.24	42.24	42.24	42.24	42.24	-0.42%
Jun 15, 2026	42.42	42.42	42.42	42.42	42.42	1.53%
Jun 12, 2026	41.78	41.78	41.78	41.78	41.78	0.38%
Jun 11, 2026	41.62	41.62	41.62	41.62	41.62	1.79%
Jun 10, 2026	40.89	40.89	40.89	40.89	40.89	-1.49%
Jun 9, 2026	41.51	41.51	41.51	41.51	41.51	0.19%
Jun 8, 2026	41.43	41.43	41.43	41.43	41.43	0.34%
Jun 5, 2026	41.29	41.29	41.29	41.29	41.29	-2.23%
Jun 4, 2026	42.23	42.23	42.23	42.23	42.23	0.57%
Jun 3, 2026	41.99	41.99	41.99	41.99	41.99	-0.50%
Jun 2, 2026	42.20	42.20	42.20	42.20	42.20	-
Jun 1, 2026	42.20	42.20	42.20	42.20	42.20	0.02%
May 29, 2026	42.19	42.19	42.19	42.19	42.19	-
May 28, 2026	42.19	42.19	42.19	42.19	42.19	0.36%
May 27, 2026	42.04	42.04	42.04	42.04	42.04	0.05%
May 26, 2026	42.02	42.02	42.02	42.02	42.02	0.84%
May 22, 2026	41.67	41.67	41.67	41.67	41.67	0.26%
May 21, 2026	41.56	41.56	41.56	41.56	41.56	0.10%
May 20, 2026	41.52	41.52	41.52	41.52	41.52	1.17%
May 19, 2026	41.04	41.04	41.04	41.04	41.04	-0.75%
May 18, 2026	41.35	41.35	41.35	41.35	41.35	0.15%
May 15, 2026	41.29	41.29	41.29	41.29	41.29	-1.17%
May 14, 2026	41.78	41.78	41.78	41.78	41.78	0.53%
May 13, 2026	41.56	41.56	41.56	41.56	41.56	0.53%
May 12, 2026	41.34	41.34	41.34	41.34	41.34	-0.17%
May 11, 2026	41.41	41.41	41.41	41.41	41.41	-0.12%
May 8, 2026	41.46	41.46	41.46	41.46	41.46	0.68%
May 7, 2026	41.18	41.18	41.18	41.18	41.18	-0.77%
May 6, 2026	41.50	41.50	41.50	41.50	41.50	1.44%
May 5, 2026	40.91	40.91	40.91	40.91	40.91	0.94%
May 4, 2026	40.53	40.53	40.53	40.53	40.53	-0.47%
May 1, 2026	40.72	40.72	40.72	40.72	40.72	0.02%
Apr 30, 2026	40.71	40.71	40.71	40.71	40.71	1.17%
Apr 29, 2026	40.24	40.24	40.24	40.24	40.24	-0.12%
Apr 28, 2026	40.29	40.29	40.29	40.29	40.29	-0.54%
Apr 27, 2026	40.51	40.51	40.51	40.51	40.51	0.20%
Apr 24, 2026	40.43	40.43	40.43	40.43	40.43	0.70%
Apr 23, 2026	40.15	40.15	40.15	40.15	40.15	-0.10%
Apr 22, 2026	40.19	40.19	40.19	40.19	40.19	0.68%
Apr 21, 2026	39.92	39.92	39.92	39.92	39.92	-0.62%
Apr 20, 2026	40.17	40.17	40.17	40.17	40.17	-0.17%
Apr 17, 2026	40.24	40.24	40.24	40.24	40.24	1.26%
Apr 16, 2026	39.74	39.74	39.74	39.74	39.74	0.08%
Apr 15, 2026	39.71	39.71	39.71	39.71	39.71	0.25%
Apr 14, 2026	39.61	39.61	39.61	39.61	39.61	1.05%
Apr 13, 2026	39.20	39.20	39.20	39.20	39.20	1.00%