Parametric Emerging Markets Fund Class A (EAEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.95
-0.07 (-0.39%)
Apr 2, 2026, 4:00 PM EST
EAEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.39% |
| Apr 1, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.24% |
| Mar 31, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.89% |
| Mar 30, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.29% |
| Mar 27, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.23% |
| Mar 26, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -2.06% |
| Mar 25, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.70% |
| Mar 24, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06% |
| Mar 23, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.63% |
| Mar 20, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.79% |
| Mar 19, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.39% |
| Mar 18, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.99% |
| Mar 17, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.67% |
| Mar 16, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.18% |
| Mar 13, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.89% |
| Mar 12, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.75% |
| Mar 11, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.11% |
| Mar 10, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.05% |
| Mar 9, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.06% |
| Mar 6, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.77% |
| Mar 5, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.38% |
| Mar 4, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.33% |
| Mar 3, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -3.43% |
| Mar 2, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.56% |
| Feb 27, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.16% |
| Feb 26, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.46% |
| Feb 25, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.67% |
| Feb 24, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.73% |
| Feb 23, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.10% |
| Feb 20, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.90% |
| Feb 19, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.26% |
| Feb 18, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.26% |
| Feb 17, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - |
| Feb 13, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.11% |
| Feb 12, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.52% |
| Feb 11, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.90% |
| Feb 10, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.05% |
| Feb 9, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.34% |
| Feb 6, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.36% |
| Feb 5, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.18% |
| Feb 4, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.48% |
| Feb 3, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.13% |
| Feb 2, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.38% |
| Jan 30, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.80% |
| Jan 29, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.11% |
| Jan 28, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.48% |
| Jan 27, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.13% |
| Jan 26, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.65% |
| Jan 23, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.32% |
| Jan 22, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.09% |