EAEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.97	18.97	18.97	18.97	-	-5.24%
Feb 13, 2026	20.02	20.02	20.02	20.02	20.02	-0.10%
Feb 12, 2026	20.04	20.04	20.04	20.04	20.04	-0.55%
Feb 11, 2026	20.15	20.15	20.15	20.15	20.15	0.90%
Feb 10, 2026	19.97	19.97	19.97	19.97	19.97	-0.05%
Feb 9, 2026	19.98	19.98	19.98	19.98	19.98	1.32%
Feb 6, 2026	19.72	19.72	19.72	19.72	19.72	1.39%
Feb 5, 2026	19.45	19.45	19.45	19.45	19.45	-1.17%
Feb 4, 2026	19.68	19.68	19.68	19.68	19.68	-0.51%
Feb 3, 2026	19.78	19.78	19.78	19.78	19.78	1.12%
Feb 2, 2026	19.56	19.56	19.56	19.56	19.56	-0.36%
Jan 30, 2026	19.63	19.63	19.63	19.63	19.63	-1.80%
Jan 29, 2026	19.99	19.99	19.99	19.99	19.99	-0.10%
Jan 28, 2026	20.01	20.01	20.01	20.01	20.01	0.45%
Jan 27, 2026	19.92	19.92	19.92	19.92	19.92	1.17%
Jan 26, 2026	19.69	19.69	19.69	19.69	19.69	0.61%
Jan 23, 2026	19.57	19.57	19.57	19.57	19.57	0.36%
Jan 22, 2026	19.50	19.50	19.50	19.50	19.50	1.09%
Jan 21, 2026	19.29	19.29	19.29	19.29	19.29	0.89%
Jan 20, 2026	19.12	19.12	19.12	19.12	19.12	0.05%
Jan 16, 2026	19.11	19.11	19.11	19.11	19.11	0.05%
Jan 15, 2026	19.10	19.10	19.10	19.10	19.10	0.21%
Jan 14, 2026	19.06	19.06	19.06	19.06	19.06	0.26%
Jan 13, 2026	19.01	19.01	19.01	19.01	19.01	-
Jan 12, 2026	19.01	19.01	19.01	19.01	19.01	0.90%
Jan 9, 2026	18.84	18.84	18.84	18.84	18.84	0.53%
Jan 8, 2026	18.74	18.74	18.74	18.74	18.74	-0.21%
Jan 7, 2026	18.78	18.78	18.78	18.78	18.78	-
Jan 6, 2026	18.78	18.78	18.78	18.78	18.78	0.86%
Jan 5, 2026	18.62	18.62	18.62	18.62	18.62	0.87%
Jan 2, 2026	18.46	18.46	18.46	18.46	18.46	1.10%
Dec 31, 2025	18.26	18.26	18.26	18.26	18.26	0.05%
Dec 30, 2025	18.25	18.25	18.25	18.25	18.25	-2.56%
Dec 29, 2025	18.24	18.24	18.24	18.73	18.24	-0.43%
Dec 26, 2025	18.32	18.32	18.32	18.81	18.32	0.05%
Dec 24, 2025	18.31	18.31	18.31	18.80	18.31	0.16%
Dec 23, 2025	18.28	18.28	18.28	18.77	18.28	0.48%
Dec 22, 2025	18.19	18.19	18.19	18.68	18.19	0.76%
Dec 19, 2025	18.06	18.06	18.06	18.54	18.06	0.43%
Dec 18, 2025	17.98	17.98	17.98	18.46	17.98	0.71%
Dec 17, 2025	17.85	17.85	17.85	18.33	17.85	-0.43%
Dec 16, 2025	17.93	17.93	17.93	18.41	17.93	-0.81%
Dec 15, 2025	18.08	18.08	18.08	18.56	18.08	-
Dec 12, 2025	18.08	18.08	18.08	18.56	18.08	-0.32%
Dec 11, 2025	18.13	18.13	18.13	18.62	18.13	0.16%
Dec 10, 2025	18.11	18.11	18.11	18.59	18.10	0.38%
Dec 9, 2025	18.04	18.04	18.04	18.52	18.04	-0.05%
Dec 8, 2025	18.05	18.05	18.05	18.53	18.05	-0.27%
Dec 5, 2025	18.10	18.10	18.10	18.58	18.09	-0.05%
Dec 4, 2025	18.11	18.11	18.11	18.59	18.10	0.16%