EAEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.55	19.55	19.55	19.55	-	-
Aug 26, 2026	19.55	19.55	19.55	19.55	19.55	-
Aug 25, 2026	19.55	19.55	19.55	19.55	19.55	0.67%
Aug 24, 2026	19.42	19.42	19.42	19.42	19.42	-0.31%
Aug 21, 2026	19.48	19.48	19.48	19.48	19.48	0.88%
Aug 20, 2026	19.31	19.31	19.31	19.31	19.31	0.21%
Aug 19, 2026	19.27	19.27	19.27	19.27	19.27	0.68%
Aug 18, 2026	19.14	19.14	19.14	19.14	19.14	-1.19%
Aug 17, 2026	19.37	19.37	19.37	19.37	19.37	0.41%
Aug 14, 2026	19.29	19.29	19.29	19.29	19.29	-
Aug 13, 2026	19.29	19.29	19.29	19.29	19.29	-0.10%
Aug 12, 2026	19.31	19.31	19.31	19.31	19.31	0.57%
Aug 11, 2026	19.20	19.20	19.20	19.20	19.20	-0.52%
Aug 10, 2026	19.30	19.30	19.30	19.30	19.30	0.16%
Aug 7, 2026	19.27	19.27	19.27	19.27	19.27	0.73%
Aug 6, 2026	19.13	19.13	19.13	19.13	19.13	-0.26%
Aug 5, 2026	19.18	19.18	19.18	19.18	19.18	-0.16%
Aug 4, 2026	19.21	19.21	19.21	19.21	19.21	0.95%
Aug 3, 2026	19.03	19.03	19.03	19.03	19.03	0.63%
Jul 31, 2026	18.91	18.91	18.91	18.91	18.91	0.21%
Jul 30, 2026	18.87	18.87	18.87	18.87	18.87	1.89%
Jul 29, 2026	18.52	18.52	18.52	18.52	18.52	-0.59%
Jul 28, 2026	18.63	18.63	18.63	18.63	18.63	-0.59%
Jul 27, 2026	18.74	18.74	18.74	18.74	18.74	0.32%
Jul 24, 2026	18.68	18.68	18.68	18.68	18.68	-0.80%
Jul 23, 2026	18.83	18.83	18.83	18.83	18.83	-0.63%
Jul 22, 2026	18.95	18.95	18.95	18.95	18.95	0.11%
Jul 21, 2026	18.93	18.93	18.93	18.93	18.93	1.18%
Jul 20, 2026	18.71	18.71	18.71	18.71	18.71	-0.21%
Jul 17, 2026	18.75	18.75	18.75	18.75	18.75	-0.53%
Jul 16, 2026	18.85	18.85	18.85	18.85	18.85	-0.42%
Jul 15, 2026	18.93	18.93	18.93	18.93	18.93	0.21%
Jul 14, 2026	18.89	18.89	18.89	18.89	18.89	0.80%
Jul 13, 2026	18.74	18.74	18.74	18.74	18.74	-1.32%
Jul 10, 2026	18.99	18.99	18.99	18.99	18.99	0.74%
Jul 9, 2026	18.85	18.85	18.85	18.85	18.85	0.27%
Jul 8, 2026	18.80	18.80	18.80	18.80	18.80	-0.27%
Jul 7, 2026	18.85	18.85	18.85	18.85	18.85	-1.15%
Jul 6, 2026	19.07	19.07	19.07	19.07	19.07	1.65%
Jul 2, 2026	18.76	18.76	18.76	18.76	18.76	-0.16%
Jul 1, 2026	18.79	18.79	18.79	18.79	18.79	-0.84%
Jun 30, 2026	18.95	18.95	18.95	18.95	18.95	0.26%
Jun 29, 2026	18.90	18.90	18.90	18.90	18.90	0.64%
Jun 26, 2026	18.78	18.78	18.78	18.78	18.78	-0.63%
Jun 25, 2026	18.90	18.90	18.90	18.90	18.90	0.37%
Jun 24, 2026	18.83	18.83	18.83	18.83	18.83	-0.26%
Jun 23, 2026	18.88	18.88	18.88	18.88	18.88	-2.43%
Jun 22, 2026	19.35	19.35	19.35	19.35	19.35	-0.36%
Jun 18, 2026	19.42	19.42	19.42	19.42	19.42	0.67%
Jun 17, 2026	19.29	19.29	19.29	19.29	19.29	-0.52%