EAEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.70	18.70	18.70	18.70	-	-
Oct 15, 2026	18.70	18.70	18.70	18.70	-	-0.21%
Oct 14, 2026	18.74	18.74	18.74	18.74	18.74	-0.79%
Oct 13, 2026	18.89	18.89	18.89	18.89	18.89	-0.16%
Oct 12, 2026	18.92	18.92	18.92	18.92	18.92	-0.63%
Oct 9, 2026	19.04	19.04	19.04	19.04	19.04	0.79%
Oct 8, 2026	18.89	18.89	18.89	18.89	18.89	-1.00%
Oct 7, 2026	19.08	19.08	19.08	19.08	19.08	-0.78%
Oct 6, 2026	19.23	19.23	19.23	19.23	19.23	0.16%
Oct 5, 2026	19.20	19.20	19.20	19.20	19.20	1.48%
Oct 2, 2026	18.92	18.92	18.92	18.92	18.92	0.58%
Oct 1, 2026	18.81	18.81	18.81	18.81	18.81	-0.27%
Sep 30, 2026	18.86	18.86	18.86	18.86	18.86	-0.53%
Sep 29, 2026	18.96	18.96	18.96	18.96	18.96	-0.26%
Sep 28, 2026	19.01	19.01	19.01	19.01	19.01	-0.94%
Sep 25, 2026	19.19	19.19	19.19	19.19	19.19	0.47%
Sep 24, 2026	19.10	19.10	19.10	19.10	19.10	-0.73%
Sep 23, 2026	19.24	19.24	19.24	19.24	19.24	-1.08%
Sep 22, 2026	19.45	19.45	19.45	19.45	19.45	0.10%
Sep 21, 2026	19.43	19.43	19.43	19.43	19.43	1.09%
Sep 18, 2026	19.22	19.22	19.22	19.22	19.22	-0.21%
Sep 17, 2026	19.26	19.26	19.26	19.26	19.26	1.16%
Sep 16, 2026	19.04	19.04	19.04	19.04	19.04	-0.78%
Sep 15, 2026	19.19	19.19	19.19	19.19	19.19	-0.67%
Sep 14, 2026	19.32	19.32	19.32	19.32	19.32	-1.28%
Sep 11, 2026	19.57	19.57	19.57	19.57	19.57	0.05%
Sep 10, 2026	19.56	19.56	19.56	19.56	19.56	-0.91%
Sep 9, 2026	19.74	19.74	19.74	19.74	19.74	-0.15%
Sep 8, 2026	19.77	19.77	19.77	19.77	19.77	0.41%
Sep 4, 2026	19.69	19.69	19.69	19.69	19.69	0.41%
Sep 3, 2026	19.61	19.61	19.61	19.61	19.61	0.62%
Sep 2, 2026	19.49	19.49	19.49	19.49	19.49	0.10%
Sep 1, 2026	19.47	19.47	19.47	19.47	19.47	-0.21%
Aug 31, 2026	19.51	19.51	19.51	19.51	19.51	-0.15%
Aug 28, 2026	19.54	19.54	19.54	19.54	19.54	-0.36%
Aug 27, 2026	19.61	19.61	19.61	19.61	19.61	0.31%
Aug 26, 2026	19.55	19.55	19.55	19.55	19.55	-
Aug 25, 2026	19.55	19.55	19.55	19.55	19.55	0.67%
Aug 24, 2026	19.42	19.42	19.42	19.42	19.42	-0.31%
Aug 21, 2026	19.48	19.48	19.48	19.48	19.48	0.88%
Aug 20, 2026	19.31	19.31	19.31	19.31	19.31	0.21%
Aug 19, 2026	19.27	19.27	19.27	19.27	19.27	0.68%
Aug 18, 2026	19.14	19.14	19.14	19.14	19.14	-1.19%
Aug 17, 2026	19.37	19.37	19.37	19.37	19.37	0.41%
Aug 14, 2026	19.29	19.29	19.29	19.29	19.29	-
Aug 13, 2026	19.29	19.29	19.29	19.29	19.29	-0.10%
Aug 12, 2026	19.31	19.31	19.31	19.31	19.31	0.57%
Aug 11, 2026	19.20	19.20	19.20	19.20	19.20	-0.52%
Aug 10, 2026	19.30	19.30	19.30	19.30	19.30	0.16%
Aug 7, 2026	19.27	19.27	19.27	19.27	19.27	0.73%