Parametric Emerging Markets Fund Class A (EAEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.83
-0.02 (-0.11%)
Apr 30, 2026, 8:10 AM EST
EAEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | - | - |
| Apr 29, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.11% |
| Apr 28, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.58% |
| Apr 27, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - |
| Apr 24, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.53% |
| Apr 23, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.95% |
| Apr 22, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.32% |
| Apr 21, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.68% |
| Apr 20, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.42% |
| Apr 17, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.68% |
| Apr 16, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.05% |
| Apr 15, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.47% |
| Apr 14, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.80% |
| Apr 13, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.43% |
| Apr 10, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.43% |
| Apr 9, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.21% |
| Apr 8, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 3.79% |
| Apr 7, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.11% |
| Apr 6, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| Apr 2, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.39% |
| Apr 1, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.24% |
| Mar 31, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.89% |
| Mar 30, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.29% |
| Mar 27, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.23% |
| Mar 26, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -2.06% |
| Mar 25, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.70% |
| Mar 24, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06% |
| Mar 23, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.63% |
| Mar 20, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.79% |
| Mar 19, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.39% |
| Mar 18, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.99% |
| Mar 17, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.67% |
| Mar 16, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.18% |
| Mar 13, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.89% |
| Mar 12, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.75% |
| Mar 11, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.11% |
| Mar 10, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.05% |
| Mar 9, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.06% |
| Mar 6, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.77% |
| Mar 5, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.38% |
| Mar 4, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.33% |
| Mar 3, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -3.43% |
| Mar 2, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.56% |
| Feb 27, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.16% |
| Feb 26, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.46% |
| Feb 25, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.67% |
| Feb 24, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.73% |
| Feb 23, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.10% |
| Feb 20, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.90% |
| Feb 19, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.26% |