EAEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.80	18.80	18.80	18.80	-	-
Jul 8, 2026	18.80	18.80	18.80	18.80	18.80	-0.27%
Jul 7, 2026	18.85	18.85	18.85	18.85	18.85	-1.15%
Jul 6, 2026	19.07	19.07	19.07	19.07	19.07	1.65%
Jul 2, 2026	18.76	18.76	18.76	18.76	18.76	-0.16%
Jul 1, 2026	18.79	18.79	18.79	18.79	18.79	-0.84%
Jun 30, 2026	18.95	18.95	18.95	18.95	18.95	0.26%
Jun 29, 2026	18.90	18.90	18.90	18.90	18.90	0.64%
Jun 26, 2026	18.78	18.78	18.78	18.78	18.78	-0.63%
Jun 25, 2026	18.90	18.90	18.90	18.90	18.90	0.37%
Jun 24, 2026	18.83	18.83	18.83	18.83	18.83	-0.26%
Jun 23, 2026	18.88	18.88	18.88	18.88	18.88	-2.43%
Jun 22, 2026	19.35	19.35	19.35	19.35	19.35	-0.36%
Jun 18, 2026	19.42	19.42	19.42	19.42	19.42	0.67%
Jun 17, 2026	19.29	19.29	19.29	19.29	19.29	-0.52%
Jun 16, 2026	19.39	19.39	19.39	19.39	19.39	-0.56%
Jun 15, 2026	19.50	19.50	19.50	19.50	19.50	1.51%
Jun 12, 2026	19.21	19.21	19.21	19.21	19.21	0.89%
Jun 11, 2026	19.04	19.04	19.04	19.04	19.04	2.26%
Jun 10, 2026	18.62	18.62	18.62	18.62	18.62	-1.06%
Jun 9, 2026	18.82	18.82	18.82	18.82	18.82	0.80%
Jun 8, 2026	18.67	18.67	18.67	18.67	18.67	-0.48%
Jun 5, 2026	18.76	18.76	18.76	18.76	18.76	-2.95%
Jun 4, 2026	19.33	19.33	19.33	19.33	19.33	-0.41%
Jun 3, 2026	19.41	19.41	19.41	19.41	19.41	-0.92%
Jun 2, 2026	19.59	19.59	19.59	19.59	19.59	0.72%
Jun 1, 2026	19.45	19.45	19.45	19.45	19.45	0.78%
May 29, 2026	19.30	19.30	19.30	19.30	19.30	0.10%
May 28, 2026	19.28	19.28	19.28	19.28	19.28	0.16%
May 27, 2026	19.25	19.25	19.25	19.25	19.25	0.05%
May 26, 2026	19.24	19.24	19.24	19.24	19.24	1.53%
May 22, 2026	18.95	18.95	18.95	18.95	18.95	0.21%
May 21, 2026	18.91	18.91	18.91	18.91	18.91	0.27%
May 20, 2026	18.86	18.86	18.86	18.86	18.86	0.69%
May 19, 2026	18.73	18.73	18.73	18.73	18.73	-0.85%
May 18, 2026	18.89	18.89	18.89	18.89	18.89	-0.11%
May 15, 2026	18.91	18.91	18.91	18.91	18.91	-2.17%
May 14, 2026	19.33	19.33	19.33	19.33	19.33	0.16%
May 13, 2026	19.30	19.30	19.30	19.30	19.30	0.52%
May 12, 2026	19.20	19.20	19.20	19.20	19.20	-1.18%
May 11, 2026	19.43	19.43	19.43	19.43	19.43	0.21%
May 8, 2026	19.39	19.39	19.39	19.39	19.39	0.15%
May 7, 2026	19.36	19.36	19.36	19.36	19.36	-0.41%
May 6, 2026	19.44	19.44	19.44	19.44	19.44	1.99%
May 5, 2026	19.06	19.06	19.06	19.06	19.06	0.79%
May 4, 2026	18.91	18.91	18.91	18.91	18.91	-0.05%
May 1, 2026	18.92	18.92	18.92	18.92	18.92	-0.05%
Apr 30, 2026	18.93	18.93	18.93	18.93	18.93	0.53%
Apr 29, 2026	18.83	18.83	18.83	18.83	18.83	-0.11%
Apr 28, 2026	18.85	18.85	18.85	18.85	18.85	-0.58%