EAERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	20.72	20.72	20.72	20.72	-	0.29%
Apr 1, 2026	20.66	20.66	20.66	20.66	20.66	0.73%
Mar 31, 2026	20.51	20.51	20.51	20.51	20.51	3.01%
Mar 30, 2026	19.91	19.91	19.91	19.91	19.91	-0.15%
Mar 27, 2026	19.94	19.94	19.94	19.94	19.94	-1.87%
Mar 26, 2026	20.32	20.32	20.32	20.32	20.32	-1.98%
Mar 25, 2026	20.73	20.73	20.73	20.73	20.73	0.63%
Mar 24, 2026	20.60	20.60	20.60	20.60	20.60	-0.43%
Mar 23, 2026	20.69	20.69	20.69	20.69	20.69	1.22%
Mar 20, 2026	20.44	20.44	20.44	20.44	20.44	-1.59%
Mar 19, 2026	20.77	20.77	20.77	20.77	20.77	-0.10%
Mar 18, 2026	20.79	20.79	20.79	20.79	20.79	-1.47%
Mar 17, 2026	21.10	21.10	21.10	21.10	21.10	0.09%
Mar 16, 2026	21.08	21.08	21.08	21.08	21.08	1.10%
Mar 13, 2026	20.85	20.85	20.85	20.85	20.85	-0.86%
Mar 12, 2026	21.03	21.03	21.03	21.03	21.03	-1.45%
Mar 11, 2026	21.34	21.34	21.34	21.34	21.34	-0.19%
Mar 10, 2026	21.38	21.38	21.38	21.38	21.38	-0.09%
Mar 9, 2026	21.40	21.40	21.40	21.40	21.40	1.23%
Mar 6, 2026	21.14	21.14	21.14	21.14	21.14	-1.45%
Mar 5, 2026	21.45	21.45	21.45	21.45	21.45	-0.51%
Mar 4, 2026	21.56	21.56	21.56	21.56	21.56	0.37%
Mar 3, 2026	21.48	21.48	21.48	21.48	21.48	-0.74%
Mar 2, 2026	21.64	21.64	21.64	21.64	21.64	-
Feb 27, 2026	21.64	21.64	21.64	21.64	21.64	-0.23%
Feb 26, 2026	21.69	21.69	21.69	21.69	21.69	-0.87%
Feb 25, 2026	21.88	21.88	21.88	21.88	21.88	0.69%
Feb 24, 2026	21.73	21.73	21.73	21.73	21.73	0.70%
Feb 23, 2026	21.58	21.58	21.58	21.58	21.58	-0.83%
Feb 20, 2026	21.76	21.76	21.76	21.76	21.76	0.74%
Feb 19, 2026	21.60	21.60	21.60	21.60	21.60	-0.14%
Feb 18, 2026	21.63	21.63	21.63	21.63	21.63	0.46%
Feb 17, 2026	21.53	21.53	21.53	21.53	21.53	0.42%
Feb 13, 2026	21.44	21.44	21.44	21.44	21.44	-0.14%
Feb 12, 2026	21.47	21.47	21.47	21.47	21.47	-1.42%
Feb 11, 2026	21.78	21.78	21.78	21.78	21.78	-0.14%
Feb 10, 2026	21.81	21.81	21.81	21.81	21.81	-0.68%
Feb 9, 2026	21.96	21.96	21.96	21.96	21.96	0.73%
Feb 6, 2026	21.80	21.80	21.80	21.80	21.80	1.73%
Feb 5, 2026	21.43	21.43	21.43	21.43	21.43	-1.15%
Feb 4, 2026	21.68	21.68	21.68	21.68	21.68	-0.55%
Feb 3, 2026	21.80	21.80	21.80	21.80	21.80	-1.31%
Feb 2, 2026	22.09	22.09	22.09	22.09	22.09	0.41%
Jan 30, 2026	22.00	22.00	22.00	22.00	22.00	-0.86%
Jan 29, 2026	22.19	22.19	22.19	22.19	22.19	-0.18%
Jan 28, 2026	22.23	22.23	22.23	22.23	22.23	-0.27%
Jan 27, 2026	22.29	22.29	22.29	22.29	22.29	0.63%
Jan 26, 2026	22.15	22.15	22.15	22.15	22.15	0.64%
Jan 23, 2026	22.01	22.01	22.01	22.01	22.01	0.23%
Jan 22, 2026	21.96	21.96	21.96	21.96	21.96	0.41%