Eaton Vance Stock Fund Class A (EAERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.54
-0.01 (-0.04%)
May 1, 2026, 4:00 PM EST

EAERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202622.5422.5422.5422.5422.54-0.04%
Apr 30, 202622.5522.5522.5522.5522.550.80%
Apr 29, 202622.3722.3722.3722.3722.37-0.13%
Apr 28, 202622.4022.4022.4022.4022.40-0.40%
Apr 27, 202622.4922.4922.4922.4922.49-0.22%
Apr 24, 202622.5422.5422.5422.5422.540.76%
Apr 23, 202622.3722.3722.3722.3722.37-0.18%
Apr 22, 202622.4122.4122.4122.4122.411.08%
Apr 21, 202622.1722.1722.1722.1722.17-0.67%
Apr 20, 202622.3222.3222.3222.3222.32-0.31%
Apr 17, 202622.3922.3922.3922.3922.390.99%
Apr 16, 202622.1722.1722.1722.1722.170.18%
Apr 15, 202622.1322.1322.1322.1322.130.45%
Apr 14, 202622.0322.0322.0322.0322.031.01%
Apr 13, 202621.8121.8121.8121.8121.810.93%
Apr 10, 202621.6121.6121.6121.6121.61-0.05%
Apr 9, 202621.6221.6221.6221.6221.620.93%
Apr 8, 202621.4221.4221.4221.4221.422.78%
Apr 7, 202620.8420.8420.8420.8420.840.10%
Apr 6, 202620.8220.8220.8220.8220.820.48%
Apr 2, 202620.7220.7220.7220.7220.720.29%
Apr 1, 202620.6620.6620.6620.6620.660.73%
Mar 31, 202620.5120.5120.5120.5120.513.01%
Mar 30, 202619.9119.9119.9119.9119.91-0.15%
Mar 27, 202619.9419.9419.9419.9419.94-1.87%
Mar 26, 202620.3220.3220.3220.3220.32-1.98%
Mar 25, 202620.7320.7320.7320.7320.730.63%
Mar 24, 202620.6020.6020.6020.6020.60-0.43%
Mar 23, 202620.6920.6920.6920.6920.691.22%
Mar 20, 202620.4420.4420.4420.4420.44-1.59%
Mar 19, 202620.7720.7720.7720.7720.77-0.10%
Mar 18, 202620.7920.7920.7920.7920.79-1.47%
Mar 17, 202621.1021.1021.1021.1021.100.09%
Mar 16, 202621.0821.0821.0821.0821.081.10%
Mar 13, 202620.8520.8520.8520.8520.85-0.86%
Mar 12, 202621.0321.0321.0321.0321.03-1.45%
Mar 11, 202621.3421.3421.3421.3421.34-0.19%
Mar 10, 202621.3821.3821.3821.3821.38-0.09%
Mar 9, 202621.4021.4021.4021.4021.401.23%
Mar 6, 202621.1421.1421.1421.1421.14-1.45%
Mar 5, 202621.4521.4521.4521.4521.45-0.51%
Mar 4, 202621.5621.5621.5621.5621.560.37%
Mar 3, 202621.4821.4821.4821.4821.48-0.74%
Mar 2, 202621.6421.6421.6421.6421.64-
Feb 27, 202621.6421.6421.6421.6421.64-0.23%
Feb 26, 202621.6921.6921.6921.6921.69-0.87%
Feb 25, 202621.8821.8821.8821.8821.880.69%
Feb 24, 202621.7321.7321.7321.7321.730.70%
Feb 23, 202621.5821.5821.5821.5821.58-0.83%
Feb 20, 202621.7621.7621.7621.7621.760.74%