EAERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	22.54	22.54	22.54	22.54	22.54	-0.04%
Apr 30, 2026	22.55	22.55	22.55	22.55	22.55	0.80%
Apr 29, 2026	22.37	22.37	22.37	22.37	22.37	-0.13%
Apr 28, 2026	22.40	22.40	22.40	22.40	22.40	-0.40%
Apr 27, 2026	22.49	22.49	22.49	22.49	22.49	-0.22%
Apr 24, 2026	22.54	22.54	22.54	22.54	22.54	0.76%
Apr 23, 2026	22.37	22.37	22.37	22.37	22.37	-0.18%
Apr 22, 2026	22.41	22.41	22.41	22.41	22.41	1.08%
Apr 21, 2026	22.17	22.17	22.17	22.17	22.17	-0.67%
Apr 20, 2026	22.32	22.32	22.32	22.32	22.32	-0.31%
Apr 17, 2026	22.39	22.39	22.39	22.39	22.39	0.99%
Apr 16, 2026	22.17	22.17	22.17	22.17	22.17	0.18%
Apr 15, 2026	22.13	22.13	22.13	22.13	22.13	0.45%
Apr 14, 2026	22.03	22.03	22.03	22.03	22.03	1.01%
Apr 13, 2026	21.81	21.81	21.81	21.81	21.81	0.93%
Apr 10, 2026	21.61	21.61	21.61	21.61	21.61	-0.05%
Apr 9, 2026	21.62	21.62	21.62	21.62	21.62	0.93%
Apr 8, 2026	21.42	21.42	21.42	21.42	21.42	2.78%
Apr 7, 2026	20.84	20.84	20.84	20.84	20.84	0.10%
Apr 6, 2026	20.82	20.82	20.82	20.82	20.82	0.48%
Apr 2, 2026	20.72	20.72	20.72	20.72	20.72	0.29%
Apr 1, 2026	20.66	20.66	20.66	20.66	20.66	0.73%
Mar 31, 2026	20.51	20.51	20.51	20.51	20.51	3.01%
Mar 30, 2026	19.91	19.91	19.91	19.91	19.91	-0.15%
Mar 27, 2026	19.94	19.94	19.94	19.94	19.94	-1.87%
Mar 26, 2026	20.32	20.32	20.32	20.32	20.32	-1.98%
Mar 25, 2026	20.73	20.73	20.73	20.73	20.73	0.63%
Mar 24, 2026	20.60	20.60	20.60	20.60	20.60	-0.43%
Mar 23, 2026	20.69	20.69	20.69	20.69	20.69	1.22%
Mar 20, 2026	20.44	20.44	20.44	20.44	20.44	-1.59%
Mar 19, 2026	20.77	20.77	20.77	20.77	20.77	-0.10%
Mar 18, 2026	20.79	20.79	20.79	20.79	20.79	-1.47%
Mar 17, 2026	21.10	21.10	21.10	21.10	21.10	0.09%
Mar 16, 2026	21.08	21.08	21.08	21.08	21.08	1.10%
Mar 13, 2026	20.85	20.85	20.85	20.85	20.85	-0.86%
Mar 12, 2026	21.03	21.03	21.03	21.03	21.03	-1.45%
Mar 11, 2026	21.34	21.34	21.34	21.34	21.34	-0.19%
Mar 10, 2026	21.38	21.38	21.38	21.38	21.38	-0.09%
Mar 9, 2026	21.40	21.40	21.40	21.40	21.40	1.23%
Mar 6, 2026	21.14	21.14	21.14	21.14	21.14	-1.45%
Mar 5, 2026	21.45	21.45	21.45	21.45	21.45	-0.51%
Mar 4, 2026	21.56	21.56	21.56	21.56	21.56	0.37%
Mar 3, 2026	21.48	21.48	21.48	21.48	21.48	-0.74%
Mar 2, 2026	21.64	21.64	21.64	21.64	21.64	-
Feb 27, 2026	21.64	21.64	21.64	21.64	21.64	-0.23%
Feb 26, 2026	21.69	21.69	21.69	21.69	21.69	-0.87%
Feb 25, 2026	21.88	21.88	21.88	21.88	21.88	0.69%
Feb 24, 2026	21.73	21.73	21.73	21.73	21.73	0.70%
Feb 23, 2026	21.58	21.58	21.58	21.58	21.58	-0.83%
Feb 20, 2026	21.76	21.76	21.76	21.76	21.76	0.74%