Skip to main content
logo
Eaton Vance Stock Fund Class A (EAERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.16
+0.20 (0.87%)
Jul 9, 2026, 4:00 PM EST

EAERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.1623.1623.1623.1623.160.87%
Jul 8, 202622.9622.9622.9622.9622.96-
Jul 7, 202622.9622.9622.9622.9622.96-0.65%
Jul 6, 202623.1123.1123.1123.1123.110.61%
Jul 2, 202622.9722.9722.9722.9722.97-0.13%
Jul 1, 202623.0023.0023.0023.0023.00-0.22%
Jun 30, 202623.0523.0523.0523.0523.051.05%
Jun 29, 202622.8122.8122.8122.8122.811.38%
Jun 26, 202622.5022.5022.5022.5022.50-
Jun 25, 202622.5022.5022.5022.5022.50-0.13%
Jun 24, 202622.5322.5322.5322.5322.53-0.13%
Jun 23, 202622.5622.5622.5622.5622.56-1.70%
Jun 22, 202622.9522.9522.9522.9522.95-0.52%
Jun 18, 202623.0723.0723.0723.0723.071.10%
Jun 17, 202622.8222.8222.8222.8222.82-0.91%
Jun 16, 202623.0323.0323.0323.0323.03-0.60%
Jun 15, 202623.1723.1723.1723.1723.171.76%
Jun 12, 202622.7722.7722.7722.7722.770.26%
Jun 11, 202622.7122.7122.7122.7122.711.75%
Jun 10, 202622.3222.3222.3222.3222.32-1.63%
Jun 9, 202622.6922.6922.6922.6922.69-0.04%
Jun 8, 202622.7022.7022.7022.7022.700.31%
Jun 5, 202622.6322.6322.6322.6322.63-2.50%
Jun 4, 202623.2123.2123.2123.2123.210.17%
Jun 3, 202623.1723.1723.1723.1723.17-0.52%
Jun 2, 202623.2923.2923.2923.2923.290.04%
Jun 1, 202623.2823.2823.2823.2823.280.22%
May 29, 202623.2323.2323.2323.2323.230.09%
May 28, 202623.2123.2123.2123.2123.210.35%
May 27, 202623.1323.1323.1323.1323.13-0.04%
May 26, 202623.1423.1423.1423.1423.140.52%
May 22, 202623.0223.0223.0223.0223.020.22%
May 21, 202622.9722.9722.9722.9722.970.09%
May 20, 202622.9522.9522.9522.9522.950.97%
May 19, 202622.7322.7322.7322.7322.73-0.83%
May 18, 202622.9222.9222.9222.9222.92-0.04%
May 15, 202622.9322.9322.9322.9322.93-1.16%
May 14, 202623.2023.2023.2023.2023.200.87%
May 13, 202623.0023.0023.0023.0023.000.97%
May 12, 202622.7822.7822.7822.7822.78-
May 11, 202622.7822.7822.7822.7822.78-0.04%
May 8, 202622.7922.7922.7922.7922.790.49%
May 7, 202622.6822.6822.6822.6822.68-0.61%
May 6, 202622.8222.8222.8222.8222.821.33%
May 5, 202622.5222.5222.5222.5222.520.36%
May 4, 202622.4422.4422.4422.4422.44-0.44%
May 1, 202622.5422.5422.5422.5422.54-0.04%
Apr 30, 202622.5522.5522.5522.5522.550.80%
Apr 29, 202622.3722.3722.3722.3722.37-0.13%
Apr 28, 202622.4022.4022.4022.4022.40-0.40%