Skip to main content
logo
Eaton Vance Atlanta Capital Focused Growth Fund Class C (EAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.12
0.00 (0.00%)
At close: Feb 13, 2026

EAGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.1216.1216.1216.1216.12-
Feb 12, 202616.1216.1216.1216.1216.12-0.68%
Feb 11, 202616.2316.2316.2316.2316.23-0.92%
Feb 10, 202616.3816.3816.3816.3816.38-0.67%
Feb 9, 202616.4916.4916.4916.4916.49-0.06%
Feb 6, 202616.5016.5016.5016.5016.50-0.24%
Feb 5, 202616.5416.5416.5416.5416.54-1.25%
Feb 4, 202616.7516.7516.7516.7516.750.06%
Feb 3, 202616.7416.7416.7416.7416.74-2.50%
Feb 2, 202617.1717.1717.1717.1717.170.70%
Jan 30, 202617.0517.0517.0517.0517.05-0.58%
Jan 29, 202617.1517.1517.1517.1517.15-0.75%
Jan 28, 202617.2817.2817.2817.2817.28-1.26%
Jan 27, 202617.5017.5017.5017.5017.50-0.40%
Jan 26, 202617.5717.5717.5717.5717.570.69%
Jan 23, 202617.4517.4517.4517.4517.45-0.40%
Jan 22, 202617.5217.5217.5217.5217.520.52%
Jan 21, 202617.4317.4317.4317.4317.430.98%
Jan 20, 202617.2617.2617.2617.2617.26-1.65%
Jan 16, 202617.5517.5517.5517.5517.55-0.28%
Jan 15, 202617.6017.6017.6017.6017.600.06%
Jan 14, 202617.5917.5917.5917.5917.590.23%
Jan 13, 202617.5517.5517.5517.5517.55-0.96%
Jan 12, 202617.7217.7217.7217.7217.72-0.23%
Jan 9, 202617.7617.7617.7617.7617.760.51%
Jan 8, 202617.6717.6717.6717.6717.670.28%
Jan 7, 202617.6217.6217.6217.6217.62-0.40%
Jan 6, 202617.6917.6917.6917.6917.690.86%
Jan 5, 202617.5417.5417.5417.5417.541.39%
Jan 2, 202617.3017.3017.3017.3017.30-0.40%
Dec 31, 202517.3717.3717.3717.3717.37-0.80%
Dec 30, 202517.5117.5117.5117.5117.51-0.17%
Dec 29, 202517.5417.5417.5417.5417.540.06%
Dec 26, 202517.5317.5317.5317.5317.530.17%
Dec 24, 202517.5017.5017.5017.5017.500.29%
Dec 23, 202517.4517.4517.4517.4517.450.29%
Dec 22, 202517.4017.4017.4017.4017.400.81%
Dec 19, 202517.2617.2617.2617.2617.260.58%
Dec 18, 202517.1617.1617.1617.1617.160.35%
Dec 17, 202517.1017.1017.1017.1017.10-0.47%
Dec 16, 202517.1817.1817.1817.1817.18-0.17%
Dec 15, 202517.2117.2117.2117.2117.21-
Dec 12, 202517.2117.2117.2117.2117.21-0.41%
Dec 11, 202517.2817.2817.2817.2817.281.35%
Dec 10, 202517.0517.0517.0517.0517.050.71%
Dec 9, 202516.9316.9316.9316.9316.93-13.93%
Dec 8, 202517.0317.0317.0319.6717.03-0.81%
Dec 5, 202517.1717.1717.1719.8317.170.20%
Dec 4, 202517.1317.1317.1319.7917.13-0.10%
Dec 3, 202517.1517.1517.1519.8117.150.05%