Eaton Vance Atlanta Capital Focused Growth Fund Class C (EAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.34
-0.13 (-0.67%)
Jul 11, 2025, 4:00 PM EDT
EAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.42% |
| Jul 15, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.08% |
| Jul 14, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.21% |
| Jul 11, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.67% |
| Jul 10, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.10% |
| Jul 9, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.31% |
| Jul 8, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.36% |
| Jul 7, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.66% |
| Jul 3, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.67% |
| Jul 2, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.26% |
| Jul 1, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.57% |
| Jun 30, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.73% |
| Jun 27, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.42% |
| Jun 26, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.21% |
| Jun 25, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.16% |
| Jun 24, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.89% |
| Jun 23, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.01% |
| Jun 20, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.16% |
| Jun 18, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.36% |
| Jun 17, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.83% |
| Jun 16, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.78% |
| Jun 13, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -2.05% |
| Jun 12, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.26% |
| Jun 11, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.05% |
| Jun 10, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.41% |
| Jun 9, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.41% |
| Jun 6, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.83% |
| Jun 5, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.05% |
| Jun 4, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.26% |
| Jun 3, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.52% |
| Jun 2, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.10% |
| May 30, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.37% |
| May 29, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.37% |
| May 28, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.42% |
| May 27, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.70% |
| May 23, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.37% |
| May 22, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.16% |
| May 21, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.46% |
| May 20, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.21% |
| May 19, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.52% |
| May 16, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.00% |
| May 15, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.28% |
| May 14, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.59% |
| May 13, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.48% |
| May 12, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.78% |
| May 9, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.38% |
| May 8, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.59% |
| May 7, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.43% |
| May 6, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.97% |
| May 5, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - |