Skip to main content
logo
Eaton Vance Atlanta Capital Focused Growth Fund Class C (EAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.62
+0.08 (0.51%)
At close: Apr 2, 2026

EAGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.6215.6215.6215.6215.620.51%
Apr 1, 202615.5415.5415.5415.5415.540.06%
Mar 31, 202615.5315.5315.5315.5315.531.77%
Mar 30, 202615.2615.2615.2615.2615.261.19%
Mar 27, 202615.0815.0815.0815.0815.08-2.14%
Mar 26, 202615.4115.4115.4115.4115.41-0.45%
Mar 25, 202615.4815.4815.4815.4815.480.13%
Mar 24, 202615.4615.4615.4615.4615.46-0.96%
Mar 23, 202615.6115.6115.6115.6115.610.32%
Mar 20, 202615.5615.5615.5615.5615.56-0.32%
Mar 19, 202615.6115.6115.6115.6115.61-
Mar 18, 202615.6115.6115.6115.6115.61-1.95%
Mar 17, 202615.9215.9215.9215.9215.920.38%
Mar 16, 202615.8615.8615.8615.8615.861.21%
Mar 13, 202615.6715.6715.6715.6715.670.06%
Mar 12, 202615.6615.6615.6615.6615.66-1.88%
Mar 11, 202615.9615.9615.9615.9615.96-0.87%
Mar 10, 202616.1016.1016.1016.1016.10-1.23%
Mar 9, 202616.3016.3016.3016.3016.30-
Mar 6, 202616.3016.3016.3016.3016.30-0.73%
Mar 5, 202616.4216.4216.4216.4216.42-0.48%
Mar 4, 202616.5016.5016.5016.5016.500.43%
Mar 3, 202616.4316.4316.4316.4316.43-0.30%
Mar 2, 202616.4816.4816.4816.4816.48-0.60%
Feb 27, 202616.5816.5816.5816.5816.580.79%
Feb 26, 202616.4516.4516.4516.4516.450.98%
Feb 25, 202616.2916.2916.2916.2916.290.80%
Feb 24, 202616.1616.1616.1616.1616.160.81%
Feb 23, 202616.0316.0316.0316.0316.03-1.48%
Feb 20, 202616.2716.2716.2716.2716.270.49%
Feb 19, 202616.1916.1916.1916.1916.19-0.12%
Feb 18, 202616.2116.2116.2116.2116.210.87%
Feb 17, 202616.0716.0716.0716.0716.07-0.31%
Feb 13, 202616.1216.1216.1216.1216.12-
Feb 12, 202616.1216.1216.1216.1216.12-0.68%
Feb 11, 202616.2316.2316.2316.2316.23-0.92%
Feb 10, 202616.3816.3816.3816.3816.38-0.67%
Feb 9, 202616.4916.4916.4916.4916.49-0.06%
Feb 6, 202616.5016.5016.5016.5016.50-0.24%
Feb 5, 202616.5416.5416.5416.5416.54-1.25%
Feb 4, 202616.7516.7516.7516.7516.750.06%
Feb 3, 202616.7416.7416.7416.7416.74-2.50%
Feb 2, 202617.1717.1717.1717.1717.170.70%
Jan 30, 202617.0517.0517.0517.0517.05-0.58%
Jan 29, 202617.1517.1517.1517.1517.15-0.75%
Jan 28, 202617.2817.2817.2817.2817.28-1.26%
Jan 27, 202617.5017.5017.5017.5017.50-0.40%
Jan 26, 202617.5717.5717.5717.5717.570.69%
Jan 23, 202617.4517.4517.4517.4517.45-0.40%
Jan 22, 202617.5217.5217.5217.5217.520.52%