Skip to main content
logo
Eaton Vance Atlanta Capital Focused Growth Fund Class C (EAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.48
+0.40 (2.34%)
At close: Oct 15, 2026

EAGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.4817.4817.4817.4817.482.34%
Oct 14, 202617.0817.0817.0817.0817.080.35%
Oct 13, 202617.0217.0217.0217.0217.020.24%
Oct 12, 202616.9816.9816.9816.9816.980.65%
Oct 9, 202616.8716.8716.8716.8716.871.38%
Oct 8, 202616.6416.6416.6416.6416.640.60%
Oct 7, 202616.5416.5416.5416.5416.540.49%
Oct 6, 202616.4616.4616.4616.4616.460.12%
Oct 5, 202616.4416.4416.4416.4416.441.67%
Oct 2, 202616.1716.1716.1716.1716.170.19%
Oct 1, 202616.1416.1416.1416.1416.14-0.98%
Sep 30, 202616.3016.3016.3016.3016.30-0.61%
Sep 29, 202616.4016.4016.4016.4016.40-0.36%
Sep 28, 202616.4616.4616.4616.4616.46-0.30%
Sep 25, 202616.5116.5116.5116.5116.510.12%
Sep 24, 202616.4916.4916.4916.4916.490.12%
Sep 23, 202616.4716.4716.4716.4716.47-0.24%
Sep 22, 202616.5116.5116.5116.5116.51-0.30%
Sep 21, 202616.5616.5616.5616.5616.560.67%
Sep 18, 202616.4516.4516.4516.4516.45-0.54%
Sep 17, 202616.5416.5416.5416.5416.540.18%
Sep 16, 202616.5116.5116.5116.5116.51-0.54%
Sep 15, 202616.6016.6016.6016.6016.60-0.06%
Sep 14, 202616.6116.6116.6116.6116.611.59%
Sep 11, 202616.3516.3516.3516.3516.350.80%
Sep 10, 202616.2216.2216.2216.2216.22-0.55%
Sep 9, 202616.3116.3116.3116.3116.31-0.61%
Sep 8, 202616.4116.4116.4116.4116.41-1.91%
Sep 4, 202616.7316.7316.7316.7316.73-1.47%
Sep 3, 202616.9816.9816.9816.9816.980.89%
Sep 2, 202616.8316.8316.8316.8316.830.12%
Sep 1, 202616.8116.8116.8116.8116.81-1.18%
Aug 31, 202617.0117.0117.0117.0117.01-0.82%
Aug 28, 202617.1517.1517.1517.1517.150.47%
Aug 27, 202617.0717.0717.0717.0717.07-0.41%
Aug 26, 202617.1417.1417.1417.1417.14-0.12%
Aug 25, 202617.1617.1617.1617.1617.16-0.06%
Aug 24, 202617.1717.1717.1717.1717.170.88%
Aug 21, 202617.0217.0217.0217.0217.020.83%
Aug 20, 202616.8816.8816.8816.8816.880.24%
Aug 19, 202616.8416.8416.8416.8416.841.88%
Aug 18, 202616.5316.5316.5316.5316.530.85%
Aug 17, 202616.3916.3916.3916.3916.39-1.50%
Aug 14, 202616.6416.6416.6416.6416.64-0.72%
Aug 13, 202616.7616.7616.7616.7616.761.15%
Aug 12, 202616.5716.5716.5716.5716.57-0.90%
Aug 11, 202616.7216.7216.7216.7216.72-0.36%
Aug 10, 202616.7816.7816.7816.7816.780.12%
Aug 7, 202616.7616.7616.7616.7616.760.18%
Aug 6, 202616.7316.7316.7316.7316.730.30%