EAGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.41	15.41	15.41	15.41	15.41	-0.45%
May 18, 2026	15.48	15.48	15.48	15.48	15.48	1.91%
May 15, 2026	15.19	15.19	15.19	15.19	15.19	0.07%
May 14, 2026	15.18	15.18	15.18	15.18	15.18	-0.13%
May 13, 2026	15.20	15.20	15.20	15.20	15.20	-1.11%
May 12, 2026	15.37	15.37	15.37	15.37	15.37	0.13%
May 11, 2026	15.35	15.35	15.35	15.35	15.35	-1.35%
May 8, 2026	15.56	15.56	15.56	15.56	15.56	-1.14%
May 7, 2026	15.74	15.74	15.74	15.74	15.74	-0.51%
May 6, 2026	15.82	15.82	15.82	15.82	15.82	-
May 5, 2026	15.82	15.82	15.82	15.82	15.82	-0.13%
May 4, 2026	15.84	15.84	15.84	15.84	15.84	-0.50%
May 1, 2026	15.92	15.92	15.92	15.92	15.92	-0.69%
Apr 30, 2026	16.03	16.03	16.03	16.03	16.03	0.50%
Apr 29, 2026	15.95	15.95	15.95	15.95	15.95	0.76%
Apr 28, 2026	15.83	15.83	15.83	15.83	15.83	-0.13%
Apr 27, 2026	15.85	15.85	15.85	15.85	15.85	0.13%
Apr 24, 2026	15.83	15.83	15.83	15.83	15.83	-
Apr 23, 2026	15.83	15.83	15.83	15.83	15.83	-1.49%
Apr 22, 2026	16.07	16.07	16.07	16.07	16.07	-0.68%
Apr 21, 2026	16.18	16.18	16.18	16.18	16.18	-0.86%
Apr 20, 2026	16.32	16.32	16.32	16.32	16.32	-0.12%
Apr 17, 2026	16.34	16.34	16.34	16.34	16.34	0.86%
Apr 16, 2026	16.20	16.20	16.20	16.20	16.20	-0.31%
Apr 15, 2026	16.25	16.25	16.25	16.25	16.25	0.93%
Apr 14, 2026	16.10	16.10	16.10	16.10	16.10	0.75%
Apr 13, 2026	15.98	15.98	15.98	15.98	15.98	2.24%
Apr 10, 2026	15.63	15.63	15.63	15.63	15.63	-1.26%
Apr 9, 2026	15.83	15.83	15.83	15.83	15.83	-0.63%
Apr 8, 2026	15.93	15.93	15.93	15.93	15.93	1.66%
Apr 7, 2026	15.67	15.67	15.67	15.67	15.67	-0.44%
Apr 6, 2026	15.74	15.74	15.74	15.74	15.74	0.77%
Apr 2, 2026	15.62	15.62	15.62	15.62	15.62	0.51%
Apr 1, 2026	15.54	15.54	15.54	15.54	15.54	0.06%
Mar 31, 2026	15.53	15.53	15.53	15.53	15.53	1.77%
Mar 30, 2026	15.26	15.26	15.26	15.26	15.26	1.19%
Mar 27, 2026	15.08	15.08	15.08	15.08	15.08	-2.14%
Mar 26, 2026	15.41	15.41	15.41	15.41	15.41	-0.45%
Mar 25, 2026	15.48	15.48	15.48	15.48	15.48	0.13%
Mar 24, 2026	15.46	15.46	15.46	15.46	15.46	-0.96%
Mar 23, 2026	15.61	15.61	15.61	15.61	15.61	0.32%
Mar 20, 2026	15.56	15.56	15.56	15.56	15.56	-0.32%
Mar 19, 2026	15.61	15.61	15.61	15.61	15.61	-
Mar 18, 2026	15.61	15.61	15.61	15.61	15.61	-1.95%
Mar 17, 2026	15.92	15.92	15.92	15.92	15.92	0.38%
Mar 16, 2026	15.86	15.86	15.86	15.86	15.86	1.21%
Mar 13, 2026	15.67	15.67	15.67	15.67	15.67	0.06%
Mar 12, 2026	15.66	15.66	15.66	15.66	15.66	-1.88%
Mar 11, 2026	15.96	15.96	15.96	15.96	15.96	-0.87%
Mar 10, 2026	16.10	16.10	16.10	16.10	16.10	-1.23%