Skip to main content
logo
Eaton Vance Atlanta Capital Focused Growth Fund Class C (EAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
-0.02 (-0.12%)
At close: Aug 26, 2026

EAGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.1417.1417.1417.1417.14-0.12%
Aug 25, 202617.1617.1617.1617.1617.16-0.06%
Aug 24, 202617.1717.1717.1717.1717.170.88%
Aug 21, 202617.0217.0217.0217.0217.020.83%
Aug 20, 202616.8816.8816.8816.8816.880.24%
Aug 19, 202616.8416.8416.8416.8416.841.88%
Aug 18, 202616.5316.5316.5316.5316.530.85%
Aug 17, 202616.3916.3916.3916.3916.39-1.50%
Aug 14, 202616.6416.6416.6416.6416.64-0.72%
Aug 13, 202616.7616.7616.7616.7616.761.15%
Aug 12, 202616.5716.5716.5716.5716.57-0.90%
Aug 11, 202616.7216.7216.7216.7216.72-0.36%
Aug 10, 202616.7816.7816.7816.7816.780.12%
Aug 7, 202616.7616.7616.7616.7616.760.18%
Aug 6, 202616.7316.7316.7316.7316.730.30%
Aug 5, 202616.6816.6816.6816.6816.68-0.06%
Aug 4, 202616.6916.6916.6916.6916.690.12%
Aug 3, 202616.6716.6716.6716.6716.670.91%
Jul 31, 202616.5216.5216.5216.5216.52-0.42%
Jul 30, 202616.5916.5916.5916.5916.59-0.66%
Jul 29, 202616.7016.7016.7016.7016.700.48%
Jul 28, 202616.6216.6216.6216.6216.622.09%
Jul 27, 202616.2816.2816.2816.2816.281.24%
Jul 24, 202616.0816.0816.0816.0816.081.52%
Jul 23, 202615.8415.8415.8415.8415.840.70%
Jul 22, 202615.7315.7315.7315.7315.73-0.51%
Jul 21, 202615.8115.8115.8115.8115.81-2.47%
Jul 20, 202616.2116.2116.2116.2116.21-0.06%
Jul 17, 202616.2216.2216.2216.2216.22-1.34%
Jul 16, 202616.4416.4416.4416.4416.442.18%
Jul 15, 202616.0916.0916.0916.0916.090.50%
Jul 14, 202616.0116.0116.0116.0116.01-0.44%
Jul 13, 202616.0816.0816.0816.0816.081.07%
Jul 10, 202615.9115.9115.9115.9115.910.38%
Jul 9, 202615.8515.8515.8515.8515.850.51%
Jul 8, 202615.7715.7715.7715.7715.77-1.50%
Jul 7, 202616.0116.0116.0116.0116.010.50%
Jul 6, 202615.9315.9315.9315.9315.93-0.56%
Jul 2, 202616.0216.0216.0216.0216.022.23%
Jul 1, 202615.6715.6715.6715.6715.671.95%
Jun 30, 202615.3715.3715.3715.3715.37-0.26%
Jun 29, 202615.4115.4115.4115.4115.41-0.58%
Jun 26, 202615.5015.5015.5015.5015.501.64%
Jun 25, 202615.2515.2515.2515.2515.25-0.52%
Jun 24, 202615.3315.3315.3315.3315.331.73%
Jun 23, 202615.0715.0715.0715.0715.070.53%
Jun 22, 202614.9914.9914.9914.9914.99-1.38%
Jun 18, 202615.2015.2015.2015.2015.20-0.20%
Jun 17, 202615.2315.2315.2315.2315.23-2.31%
Jun 16, 202615.5915.5915.5915.5915.590.39%