EAGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.77	15.77	15.77	15.77	15.77	-1.50%
Jul 7, 2026	16.01	16.01	16.01	16.01	16.01	0.50%
Jul 6, 2026	15.93	15.93	15.93	15.93	15.93	-0.56%
Jul 2, 2026	16.02	16.02	16.02	16.02	16.02	2.23%
Jul 1, 2026	15.67	15.67	15.67	15.67	15.67	1.95%
Jun 30, 2026	15.37	15.37	15.37	15.37	15.37	-0.26%
Jun 29, 2026	15.41	15.41	15.41	15.41	15.41	-0.58%
Jun 26, 2026	15.50	15.50	15.50	15.50	15.50	1.64%
Jun 25, 2026	15.25	15.25	15.25	15.25	15.25	-0.52%
Jun 24, 2026	15.33	15.33	15.33	15.33	15.33	1.73%
Jun 23, 2026	15.07	15.07	15.07	15.07	15.07	0.53%
Jun 22, 2026	14.99	14.99	14.99	14.99	14.99	-1.38%
Jun 18, 2026	15.20	15.20	15.20	15.20	15.20	-0.20%
Jun 17, 2026	15.23	15.23	15.23	15.23	15.23	-2.31%
Jun 16, 2026	15.59	15.59	15.59	15.59	15.59	0.39%
Jun 15, 2026	15.53	15.53	15.53	15.53	15.53	0.32%
Jun 12, 2026	15.48	15.48	15.48	15.48	15.48	0.26%
Jun 11, 2026	15.44	15.44	15.44	15.44	15.44	-0.77%
Jun 10, 2026	15.56	15.56	15.56	15.56	15.56	-1.02%
Jun 9, 2026	15.72	15.72	15.72	15.72	15.72	1.75%
Jun 8, 2026	15.45	15.45	15.45	15.45	15.45	-1.09%
Jun 5, 2026	15.62	15.62	15.62	15.62	15.62	-
Jun 4, 2026	15.62	15.62	15.62	15.62	15.62	1.56%
Jun 3, 2026	15.38	15.38	15.38	15.38	15.38	-0.71%
Jun 2, 2026	15.49	15.49	15.49	15.49	15.49	-1.71%
Jun 1, 2026	15.76	15.76	15.76	15.76	15.76	0.51%
May 29, 2026	15.68	15.68	15.68	15.68	15.68	0.32%
May 28, 2026	15.63	15.63	15.63	15.63	15.63	1.23%
May 27, 2026	15.44	15.44	15.44	15.44	15.44	-
May 26, 2026	15.44	15.44	15.44	15.44	15.44	-0.39%
May 22, 2026	15.50	15.50	15.50	15.50	15.50	0.13%
May 21, 2026	15.48	15.48	15.48	15.48	15.48	-0.26%
May 20, 2026	15.52	15.52	15.52	15.52	15.52	0.71%
May 19, 2026	15.41	15.41	15.41	15.41	15.41	-0.45%
May 18, 2026	15.48	15.48	15.48	15.48	15.48	1.91%
May 15, 2026	15.19	15.19	15.19	15.19	15.19	0.07%
May 14, 2026	15.18	15.18	15.18	15.18	15.18	-0.13%
May 13, 2026	15.20	15.20	15.20	15.20	15.20	-1.11%
May 12, 2026	15.37	15.37	15.37	15.37	15.37	0.13%
May 11, 2026	15.35	15.35	15.35	15.35	15.35	-1.35%
May 8, 2026	15.56	15.56	15.56	15.56	15.56	-1.14%
May 7, 2026	15.74	15.74	15.74	15.74	15.74	-0.51%
May 6, 2026	15.82	15.82	15.82	15.82	15.82	-
May 5, 2026	15.82	15.82	15.82	15.82	15.82	-0.13%
May 4, 2026	15.84	15.84	15.84	15.84	15.84	-0.50%
May 1, 2026	15.92	15.92	15.92	15.92	15.92	-0.69%
Apr 30, 2026	16.03	16.03	16.03	16.03	16.03	0.50%
Apr 29, 2026	15.95	15.95	15.95	15.95	15.95	0.76%
Apr 28, 2026	15.83	15.83	15.83	15.83	15.83	-0.13%
Apr 27, 2026	15.85	15.85	15.85	15.85	15.85	0.13%