Skip to main content
logo
Allspring Asset Allocation Fund - Class Admin (EAIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.83
+0.07 (0.42%)
At close: Feb 13, 2026

EAIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.8316.8316.8316.8316.830.42%
Feb 12, 202616.7616.7616.7616.7616.76-0.83%
Feb 11, 202616.9016.9016.9016.9016.900.42%
Feb 10, 202616.8316.8316.8316.8316.830.06%
Feb 9, 202616.8216.8216.8216.8216.820.54%
Feb 6, 202616.7316.7316.7316.7316.731.58%
Feb 5, 202616.4716.4716.4716.4716.47-0.60%
Feb 4, 202616.5716.5716.5716.5716.57-0.30%
Feb 3, 202616.6216.6216.6216.6216.620.18%
Feb 2, 202616.5916.5916.5916.5916.590.18%
Jan 30, 202616.5616.5616.5616.5616.56-0.66%
Jan 29, 202616.6716.6716.6716.6716.67-0.12%
Jan 28, 202616.6916.6916.6916.6916.690.06%
Jan 27, 202616.6816.6816.6816.6816.680.85%
Jan 26, 202616.5416.5416.5416.5416.540.30%
Jan 23, 202616.4916.4916.4916.4916.490.18%
Jan 22, 202616.4616.4616.4616.4616.460.49%
Jan 21, 202616.3816.3816.3816.3816.380.86%
Jan 20, 202616.2416.2416.2416.2416.24-1.16%
Jan 16, 202616.4316.4316.4316.4316.43-0.06%
Jan 15, 202616.4416.4416.4416.4416.440.18%
Jan 14, 202616.4116.4116.4116.4116.41-0.06%
Jan 13, 202616.4216.4216.4216.4216.42-
Jan 12, 202616.4216.4216.4216.4216.420.37%
Jan 9, 202616.3616.3616.3616.3616.360.43%
Jan 8, 202616.2916.2916.2916.2916.29-0.12%
Jan 7, 202616.3116.3116.3116.3116.31-0.37%
Jan 6, 202616.3716.3716.3716.3716.370.68%
Jan 5, 202616.2616.2616.2616.2616.260.93%
Jan 2, 202616.1116.1116.1116.1116.110.50%
Dec 31, 202516.0316.0316.0316.0316.03-0.56%
Dec 30, 202516.1216.1216.1216.1216.12-0.06%
Dec 29, 202516.1316.1316.1316.1316.13-2.60%
Dec 26, 202516.1716.1716.1716.5616.170.18%
Dec 24, 202516.1416.1416.1416.5316.140.24%
Dec 23, 202516.1016.1016.1016.4916.100.37%
Dec 22, 202516.0416.0416.0416.4316.040.49%
Dec 19, 202515.9715.9715.9716.3515.970.55%
Dec 18, 202515.8815.8815.8816.2615.880.74%
Dec 17, 202515.7615.7615.7616.1415.76-3.81%
Dec 16, 202515.8915.8915.8916.7815.89-0.36%
Dec 15, 202515.9515.9515.9516.8415.95-
Dec 12, 202515.9515.9515.9516.8415.95-0.88%
Dec 11, 202516.0916.0916.0916.9916.090.18%
Dec 10, 202516.0616.0616.0616.9616.060.77%
Dec 9, 202515.9415.9415.9416.8315.94-0.12%
Dec 8, 202515.9615.9615.9616.8515.96-0.35%
Dec 5, 202516.0216.0216.0216.9116.020.06%
Dec 4, 202516.0116.0116.0116.9016.010.06%
Dec 3, 202516.0016.0016.0016.8916.000.42%