Allspring Asset Allocation Fund - Class Admin (EAIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.44
+0.01 (0.06%)
At close: Apr 2, 2026
EAIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.67% |
| Mar 31, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.43% |
| Mar 30, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.12% |
| Mar 27, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.68% |
| Mar 26, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.10% |
| Mar 25, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.55% |
| Mar 24, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.06% |
| Mar 23, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.56% |
| Mar 20, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.92% |
| Mar 19, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.49% |
| Mar 18, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.55% |
| Mar 17, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.30% |
| Mar 16, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.37% |
| Mar 13, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.49% |
| Mar 12, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.60% |
| Mar 11, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.30% |
| Mar 10, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.30% |
| Mar 9, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.18% |
| Mar 6, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.72% |
| Mar 5, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.66% |
| Mar 4, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.18% |
| Mar 3, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.93% |
| Mar 2, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.64% |
| Feb 27, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - |
| Feb 26, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.06% |
| Feb 25, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.70% |
| Feb 24, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.65% |
| Feb 23, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.53% |
| Feb 20, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.77% |
| Feb 19, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - |
| Feb 18, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.66% |
| Feb 17, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.30% |
| Feb 13, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.42% |
| Feb 12, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.83% |
| Feb 11, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.42% |
| Feb 10, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.06% |
| Feb 9, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.54% |
| Feb 6, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.58% |
| Feb 5, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.60% |
| Feb 4, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.30% |
| Feb 3, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.18% |
| Feb 2, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.18% |
| Jan 30, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.66% |
| Jan 29, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.12% |
| Jan 28, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.06% |
| Jan 27, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.85% |
| Jan 26, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.30% |
| Jan 23, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.18% |
| Jan 22, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.49% |
| Jan 21, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.86% |