Allspring Asset Allocation Fund - Class Admin (EAIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.78
+0.06 (0.38%)
At close: Jul 3, 2025
EAIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.19% |
| Jul 1, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.06% |
| Jun 30, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.32% |
| Jun 27, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.32% |
| Jun 26, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.78% |
| Jun 25, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.13% |
| Jun 24, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.91% |
| Jun 23, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.39% |
| Jun 20, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.33% |
| Jun 18, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| Jun 17, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.52% |
| Jun 16, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.46% |
| Jun 13, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.78% |
| Jun 12, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.19% |
| Jun 11, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.19% |
| Jun 10, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.20% |
| Jun 9, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.20% |
| Jun 6, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.20% |
| Jun 5, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| Jun 4, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.33% |
| Jun 3, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.13% |
| Jun 2, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.26% |
| May 30, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
| May 29, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.33% |
| May 28, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.53% |
| May 27, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.79% |
| May 23, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| May 22, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.20% |
| May 21, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.85% |
| May 20, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.07% |
| May 19, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.26% |
| May 16, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.33% |
| May 15, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.53% |
| May 14, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07% |
| May 13, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.33% |
| May 12, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.01% |
| May 9, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.07% |
| May 8, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.13% |
| May 7, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| May 6, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.07% |
| May 5, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07% |
| May 2, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.81% |
| May 1, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Apr 30, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.14% |
| Apr 29, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.34% |
| Apr 28, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.20% |
| Apr 25, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.07% |
| Apr 24, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.24% |
| Apr 23, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.55% |
| Apr 22, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.19% |