Skip to main content
logo
Allspring Asset Allocation Fund - Class Admin (EAIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.89
-0.01 (-0.06%)
At close: Aug 26, 2026

EAIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.8917.8917.8917.8917.89-0.06%
Aug 25, 202617.9017.9017.9017.9017.900.56%
Aug 24, 202617.8017.8017.8017.8017.80-0.34%
Aug 21, 202617.8617.8617.8617.8617.860.62%
Aug 20, 202617.7517.7517.7517.7517.75-0.28%
Aug 19, 202617.8017.8017.8017.8017.800.45%
Aug 18, 202617.7217.7217.7217.7217.72-1.17%
Aug 17, 202617.9317.9317.9317.9317.93-
Aug 14, 202617.9317.9317.9317.9317.93-0.06%
Aug 13, 202617.9417.9417.9417.9417.940.39%
Aug 12, 202617.8717.8717.8717.8717.870.39%
Aug 11, 202617.8017.8017.8017.8017.80-0.06%
Aug 10, 202617.8117.8117.8117.8117.810.06%
Aug 7, 202617.8017.8017.8017.8017.800.91%
Aug 6, 202617.6417.6417.6417.6417.64-0.56%
Aug 5, 202617.7417.7417.7417.7417.740.51%
Aug 4, 202617.6517.6517.6517.6517.651.20%
Aug 3, 202617.4417.4417.4417.4417.441.10%
Jul 31, 202617.2517.2517.2517.2517.250.35%
Jul 30, 202617.1917.1917.1917.1917.191.48%
Jul 29, 202616.9416.9416.9416.9416.94-0.88%
Jul 28, 202617.0917.0917.0917.0917.09-0.41%
Jul 27, 202617.1617.1617.1617.1617.160.23%
Jul 24, 202617.1217.1217.1217.1217.12-0.06%
Jul 23, 202617.1317.1317.1317.1317.13-1.10%
Jul 22, 202617.3217.3217.3217.3217.32-0.06%
Jul 21, 202617.3317.3317.3317.3317.331.11%
Jul 20, 202617.1417.1417.1417.1417.14-0.12%
Jul 17, 202617.1617.1617.1617.1617.16-1.10%
Jul 16, 202617.3517.3517.3517.3517.35-0.86%
Jul 15, 202617.5017.5017.5017.5017.500.52%
Jul 14, 202617.4117.4117.4117.4117.410.52%
Jul 13, 202617.3217.3217.3217.3217.32-1.03%
Jul 10, 202617.5017.5017.5017.5017.500.17%
Jul 9, 202617.4717.4717.4717.4717.470.87%
Jul 8, 202617.3217.3217.3217.3217.32-0.69%
Jul 7, 202617.4417.4417.4417.4417.44-1.13%
Jul 6, 202617.6417.6417.6417.6417.640.86%
Jul 2, 202617.4917.4917.4917.4917.49-0.17%
Jul 1, 202617.5217.5217.5217.5217.52-0.28%
Jun 30, 202617.5717.5717.5717.5717.570.69%
Jun 29, 202617.4517.4517.4517.4517.450.63%
Jun 26, 202617.3417.3417.3417.3417.34-0.63%
Jun 25, 202617.4517.4517.4517.4517.450.81%
Jun 24, 202617.3117.3117.3117.3117.31-0.17%
Jun 23, 202617.3417.3417.3417.3417.34-1.64%
Jun 22, 202617.6317.6317.6317.6317.630.11%
Jun 18, 202617.6117.6117.6117.6117.610.97%
Jun 17, 202617.4417.4417.4417.4417.44-0.91%
Jun 16, 202617.6017.6017.6017.6017.60-0.17%