Skip to main content
logo
Allspring Asset Allocation Fund - Class Admin (EAIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
-0.12 (-0.69%)
At close: Jul 8, 2026

EAIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.3217.3217.3217.3217.32-0.69%
Jul 7, 202617.4417.4417.4417.4417.44-1.13%
Jul 6, 202617.6417.6417.6417.6417.640.86%
Jul 2, 202617.4917.4917.4917.4917.49-0.17%
Jul 1, 202617.5217.5217.5217.5217.52-0.28%
Jun 30, 202617.5717.5717.5717.5717.570.69%
Jun 29, 202617.4517.4517.4517.4517.450.63%
Jun 26, 202617.3417.3417.3417.3417.34-0.63%
Jun 25, 202617.4517.4517.4517.4517.450.81%
Jun 24, 202617.3117.3117.3117.3117.31-0.17%
Jun 23, 202617.3417.3417.3417.3417.34-1.64%
Jun 22, 202617.6317.6317.6317.6317.630.11%
Jun 18, 202617.6117.6117.6117.6117.610.97%
Jun 17, 202617.4417.4417.4417.4417.44-0.91%
Jun 16, 202617.6017.6017.6017.6017.60-0.17%
Jun 15, 202617.6317.6317.6317.6317.631.50%
Jun 12, 202617.3717.3717.3717.3717.370.35%
Jun 11, 202617.3117.3117.3117.3117.311.47%
Jun 10, 202617.0617.0617.0617.0617.06-1.10%
Jun 9, 202617.2517.2517.2517.2517.250.23%
Jun 8, 202617.2117.2117.2117.2117.210.06%
Jun 5, 202617.2017.2017.2017.2017.20-2.77%
Jun 4, 202617.6917.6917.6917.6917.69-0.11%
Jun 3, 202617.7117.7117.7117.7117.71-0.34%
Jun 2, 202617.7717.7717.7717.7717.770.11%
Jun 1, 202617.7517.7517.7517.7517.750.40%
May 29, 202617.6817.6817.6817.6817.680.51%
May 28, 202617.5917.5917.5917.5917.590.23%
May 27, 202617.5517.5517.5517.5517.55-0.17%
May 26, 202617.5817.5817.5817.5817.581.15%
May 22, 202617.3817.3817.3817.3817.380.23%
May 21, 202617.3417.3417.3417.3417.340.41%
May 20, 202617.2717.2717.2717.2717.270.94%
May 19, 202617.1117.1117.1117.1117.11-0.70%
May 18, 202617.2317.2317.2317.2317.23-0.23%
May 15, 202617.2717.2717.2717.2717.27-1.48%
May 14, 202617.5317.5317.5317.5317.530.17%
May 13, 202617.5017.5017.5017.5017.500.69%
May 12, 202617.3817.3817.3817.3817.38-0.80%
May 11, 202617.5217.5217.5217.5217.520.17%
May 8, 202617.4917.4917.4917.4917.490.92%
May 7, 202617.3317.3317.3317.3317.33-0.52%
May 6, 202617.4217.4217.4217.4217.421.40%
May 5, 202617.1817.1817.1817.1817.180.82%
May 4, 202617.0417.0417.0417.0417.04-0.18%
May 1, 202617.0717.0717.0717.0717.070.06%
Apr 30, 202617.0617.0617.0617.0617.060.89%
Apr 29, 202616.9116.9116.9116.9116.91-0.24%
Apr 28, 202616.9516.9516.9516.9516.95-0.76%
Apr 27, 202617.0817.0817.0817.0817.08-0.12%