Skip to main content
logo
Allspring Asset Allocation Fund - Class Admin (EAIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.08
-0.02 (-0.12%)
Apr 27, 2026, 9:30 AM EST

EAIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202616.9516.9516.9516.9516.95-0.76%
Apr 27, 202617.0817.0817.0817.0817.08-0.12%
Apr 24, 202617.1017.1017.1017.1017.100.65%
Apr 23, 202616.9916.9916.9916.9916.99-0.47%
Apr 22, 202617.0717.0717.0717.0717.070.53%
Apr 21, 202616.9816.9816.9816.9816.98-0.82%
Apr 20, 202617.1217.1217.1217.1217.12-0.35%
Apr 17, 202617.1817.1817.1817.1817.180.88%
Apr 16, 202617.0317.0317.0317.0317.030.12%
Apr 15, 202617.0117.0117.0117.0117.010.12%
Apr 14, 202616.9916.9916.9916.9916.990.65%
Apr 13, 202616.8816.8816.8816.8816.880.48%
Apr 10, 202616.8016.8016.8016.8016.800.06%
Apr 9, 202616.7916.7916.7916.7916.79-
Apr 8, 202616.7916.7916.7916.7916.792.00%
Apr 7, 202616.4616.4616.4616.4616.46-0.06%
Apr 6, 202616.4716.4716.4716.4716.470.18%
Apr 2, 202616.4416.4416.4416.4416.440.06%
Apr 1, 202616.4316.4316.4316.4316.430.67%
Mar 31, 202616.3216.3216.3216.3216.321.43%
Mar 30, 202616.0916.0916.0916.0916.090.12%
Mar 27, 202616.0716.0716.0716.0716.07-0.68%
Mar 26, 202616.1816.1816.1816.1816.18-1.10%
Mar 25, 202616.3616.3616.3616.3616.360.55%
Mar 24, 202616.2716.2716.2716.2716.270.06%
Mar 23, 202616.2616.2616.2616.2616.260.56%
Mar 20, 202616.1716.1716.1716.1716.17-0.92%
Mar 19, 202616.3216.3216.3216.3216.32-0.49%
Mar 18, 202616.4016.4016.4016.4016.40-0.55%
Mar 17, 202616.4916.4916.4916.4916.490.30%
Mar 16, 202616.4416.4416.4416.4416.440.37%
Mar 13, 202616.3816.3816.3816.3816.38-0.49%
Mar 12, 202616.4616.4616.4616.4616.46-0.60%
Mar 11, 202616.5616.5616.5616.5616.56-0.30%
Mar 10, 202616.6116.6116.6116.6116.610.30%
Mar 9, 202616.5616.5616.5616.5616.560.18%
Mar 6, 202616.5316.5316.5316.5316.53-0.72%
Mar 5, 202616.6516.6516.6516.6516.65-0.66%
Mar 4, 202616.7616.7616.7616.7616.760.18%
Mar 3, 202616.7316.7316.7316.7316.73-1.93%
Mar 2, 202617.0617.0617.0617.0617.06-0.64%
Feb 27, 202617.1717.1717.1717.1717.17-
Feb 26, 202617.1717.1717.1717.1717.170.06%
Feb 25, 202617.1617.1617.1617.1617.160.70%
Feb 24, 202617.0417.0417.0417.0417.040.65%
Feb 23, 202616.9316.9316.9316.9316.93-0.53%
Feb 20, 202617.0217.0217.0217.0217.020.77%
Feb 19, 202616.8916.8916.8916.8916.89-
Feb 18, 202616.8916.8916.8916.8916.890.66%
Feb 17, 202616.7816.7816.7816.7816.78-0.30%