Parametric International Equity Fund Class A (EAISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.45
+0.01 (0.06%)
At close: Feb 13, 2026
EAISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.06% |
| Feb 12, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.80% |
| Feb 11, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.34% |
| Feb 10, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.29% |
| Feb 9, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.28% |
| Feb 6, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.41% |
| Feb 5, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.82% |
| Feb 4, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.47% |
| Feb 3, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.23% |
| Feb 2, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.18% |
| Jan 30, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.87% |
| Jan 29, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |
| Jan 28, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.93% |
| Jan 27, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.53% |
| Jan 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.53% |
| Jan 23, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.96% |
| Jan 22, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.90% |
| Jan 21, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.48% |
| Jan 20, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.96% |
| Jan 16, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| Jan 15, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.18% |
| Jan 14, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.60% |
| Jan 13, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.54% |
| Jan 12, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.36% |
| Jan 9, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.36% |
| Jan 8, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.18% |
| Jan 7, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.18% |
| Jan 6, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.06% |
| Jan 5, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.67% |
| Jan 2, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.55% |
| Dec 31, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.30% |
| Dec 30, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.12% |
| Dec 29, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.12% |
| Dec 26, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.06% |
| Dec 24, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| Dec 23, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.67% |
| Dec 22, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.49% |
| Dec 19, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.25% |
| Dec 18, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -11.25% |
| Dec 17, 2025 | 16.19 | 16.19 | 16.19 | 18.23 | 16.19 | -0.38% |
| Dec 16, 2025 | 16.25 | 16.25 | 16.25 | 18.30 | 16.25 | -0.33% |
| Dec 15, 2025 | 16.30 | 16.30 | 16.30 | 18.36 | 16.30 | 0.33% |
| Dec 12, 2025 | 16.25 | 16.25 | 16.25 | 18.30 | 16.25 | -0.27% |
| Dec 11, 2025 | 16.29 | 16.29 | 16.29 | 18.35 | 16.29 | 0.33% |
| Dec 10, 2025 | 16.24 | 16.24 | 16.24 | 18.29 | 16.24 | 0.99% |
| Dec 9, 2025 | 16.08 | 16.08 | 16.08 | 18.11 | 16.08 | -0.22% |
| Dec 8, 2025 | 16.11 | 16.11 | 16.11 | 18.15 | 16.11 | -0.38% |
| Dec 5, 2025 | 16.18 | 16.18 | 16.18 | 18.22 | 16.18 | -0.22% |
| Dec 4, 2025 | 16.21 | 16.21 | 16.21 | 18.26 | 16.21 | - |
| Dec 3, 2025 | 16.21 | 16.21 | 16.21 | 18.26 | 16.21 | 0.33% |