Parametric International Equity Fund Class A (EAISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.87
-0.05 (-0.31%)
At close: Apr 2, 2026
EAISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.02% |
| Mar 31, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 2.40% |
| Mar 30, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.52% |
| Mar 27, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.58% |
| Mar 26, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.22% |
| Mar 25, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.10% |
| Mar 24, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.26% |
| Mar 23, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.11% |
| Mar 20, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -2.36% |
| Mar 19, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13% |
| Mar 18, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.51% |
| Mar 17, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.51% |
| Mar 16, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.34% |
| Mar 13, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.70% |
| Mar 12, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.25% |
| Mar 11, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.13% |
| Mar 10, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.06% |
| Mar 9, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06% |
| Mar 6, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.31% |
| Mar 5, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.17% |
| Mar 4, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.50% |
| Mar 3, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -2.42% |
| Mar 2, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.61% |
| Feb 27, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.42% |
| Feb 26, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.24% |
| Feb 25, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.36% |
| Feb 24, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.36% |
| Feb 23, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.48% |
| Feb 20, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.60% |
| Feb 19, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.06% |
| Feb 18, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.12% |
| Feb 17, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.12% |
| Feb 13, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.06% |
| Feb 12, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.84% |
| Feb 11, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.36% |
| Feb 10, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.30% |
| Feb 9, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.29% |
| Feb 6, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.36% |
| Feb 5, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.80% |
| Feb 4, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.49% |
| Feb 3, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.19% |
| Feb 2, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.19% |
| Jan 30, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.86% |
| Jan 29, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.31% |
| Jan 28, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.92% |
| Jan 27, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.49% |
| Jan 26, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.56% |
| Jan 23, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.95% |
| Jan 22, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.89% |
| Jan 21, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.51% |