Parametric International Equity Fund Class A (EAISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.87
+0.05 (0.32%)
May 16, 2025, 4:00 PM EDT
EAISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.32% |
| May 15, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.02% |
| May 14, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.45% |
| May 13, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.38% |
| May 12, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.25% |
| May 9, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.64% |
| May 8, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.64% |
| May 7, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.32% |
| May 6, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.19% |
| May 5, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.13% |
| May 2, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.49% |
| May 1, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.45% |
| Apr 30, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.58% |
| Apr 29, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.06% |
| Apr 28, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.85% |
| Apr 25, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| Apr 24, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.26% |
| Apr 23, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| Apr 22, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00% |
| Apr 21, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.27% |
| Apr 17, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.88% |
| Apr 16, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.27% |
| Apr 15, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.54% |
| Apr 14, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.10% |
| Apr 11, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 2.32% |
| Apr 10, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.28% |
| Apr 9, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 4.04% |
| Apr 8, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.07% |
| Apr 7, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.86% |
| Apr 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -5.34% |
| Apr 3, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.54% |
| Apr 2, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.13% |
| Apr 1, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.41% |
| Mar 31, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.87% |
| Mar 28, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.27% |
| Mar 27, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.40% |
| Mar 26, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.73% |
| Mar 25, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.33% |
| Mar 24, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.40% |
| Mar 21, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.53% |
| Mar 20, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.72% |
| Mar 19, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.13% |
| Mar 18, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.07% |
| Mar 17, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00% |
| Mar 14, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.35% |
| Mar 13, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.54% |
| Mar 12, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.20% |
| Mar 11, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.20% |
| Mar 10, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.32% |
| Mar 7, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.07% |