Parametric International Equity Fund Class A (EAISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.22
-0.18 (-1.10%)
Jun 17, 2025, 4:00 PM EDT
EAISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.62% |
| Jun 18, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.12% |
| Jun 17, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.10% |
| Jun 16, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.43% |
| Jun 13, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.21% |
| Jun 12, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.92% |
| Jun 11, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| Jun 10, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.31% |
| Jun 9, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.12% |
| Jun 6, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.12% |
| Jun 5, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.06% |
| Jun 4, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.56% |
| Jun 3, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.74% |
| Jun 2, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.93% |
| May 30, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.06% |
| May 29, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.56% |
| May 28, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.86% |
| May 27, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.68% |
| May 23, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.44% |
| May 22, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.12% |
| May 21, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.37% |
| May 20, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.56% |
| May 19, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.88% |
| May 16, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.32% |
| May 15, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.02% |
| May 14, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.45% |
| May 13, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.38% |
| May 12, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.25% |
| May 9, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.64% |
| May 8, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.64% |
| May 7, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.32% |
| May 6, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.19% |
| May 5, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.13% |
| May 2, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.49% |
| May 1, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.45% |
| Apr 30, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.58% |
| Apr 29, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.06% |
| Apr 28, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.85% |
| Apr 25, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| Apr 24, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.26% |
| Apr 23, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| Apr 22, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00% |
| Apr 21, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.27% |
| Apr 17, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.88% |
| Apr 16, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.27% |
| Apr 15, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.54% |
| Apr 14, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.10% |
| Apr 11, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 2.32% |
| Apr 10, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.28% |
| Apr 9, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 4.04% |