Parametric International Equity Fund Class A (EAISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.71
+0.21 (1.27%)
At close: Oct 15, 2026
EAISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.27% |
| Oct 14, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.30% |
| Oct 13, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.79% |
| Oct 12, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.30% |
| Oct 9, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.49% |
| Oct 8, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
| Oct 7, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.67% |
| Oct 6, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.36% |
| Oct 5, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
| Oct 2, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.55% |
| Oct 1, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.09% |
| Sep 30, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.60% |
| Sep 29, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.60% |
| Sep 28, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.36% |
| Sep 25, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.42% |
| Sep 24, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.24% |
| Sep 23, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.35% |
| Sep 22, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.18% |
| Sep 21, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.47% |
| Sep 18, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.00% |
| Sep 17, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.95% |
| Sep 16, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.47% |
| Sep 15, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.24% |
| Sep 14, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.23% |
| Sep 11, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.35% |
| Sep 10, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.76% |
| Sep 9, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.64% |
| Sep 8, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.46% |
| Sep 4, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.12% |
| Sep 3, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.93% |
| Sep 2, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.06% |
| Sep 1, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.64% |
| Aug 31, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.06% |
| Aug 28, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.23% |
| Aug 27, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.29% |
| Aug 26, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.46% |
| Aug 25, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.63% |
| Aug 24, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.06% |
| Aug 21, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.81% |
| Aug 20, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.12% |
| Aug 19, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.88% |
| Aug 18, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.29% |
| Aug 17, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.52% |
| Aug 14, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.29% |
| Aug 13, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.18% |
| Aug 12, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.23% |
| Aug 11, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
| Aug 10, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.41% |
| Aug 7, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.88% |
| Aug 6, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.12% |