Skip to main content
logo
Parametric International Equity Fund Class A (EAISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.37
-0.08 (-0.46%)
At close: Aug 26, 2026

EAISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.3717.3717.3717.3717.37-0.46%
Aug 25, 202617.4517.4517.4517.4517.450.63%
Aug 24, 202617.3417.3417.3417.3417.34-0.06%
Aug 21, 202617.3517.3517.3517.3517.350.81%
Aug 20, 202617.2117.2117.2117.2117.21-0.12%
Aug 19, 202617.2317.2317.2317.2317.230.88%
Aug 18, 202617.0817.0817.0817.0817.08-0.29%
Aug 17, 202617.1317.1317.1317.1317.13-0.52%
Aug 14, 202617.2217.2217.2217.2217.220.29%
Aug 13, 202617.1717.1717.1717.1717.170.18%
Aug 12, 202617.1417.1417.1417.1417.14-0.23%
Aug 11, 202617.1817.1817.1817.1817.18-
Aug 10, 202617.1817.1817.1817.1817.18-0.41%
Aug 7, 202617.2517.2517.2517.2517.250.88%
Aug 6, 202617.1017.1017.1017.1017.100.12%
Aug 5, 202617.0817.0817.0817.0817.08-
Aug 4, 202617.0817.0817.0817.0817.080.65%
Aug 3, 202616.9716.9716.9716.9716.970.24%
Jul 31, 202616.9316.9316.9316.9316.93-0.94%
Jul 30, 202617.0917.0917.0917.0917.091.48%
Jul 29, 202616.8416.8416.8416.8416.840.48%
Jul 28, 202616.7616.7616.7616.7616.760.90%
Jul 27, 202616.6116.6116.6116.6116.610.67%
Jul 24, 202616.5016.5016.5016.5016.500.36%
Jul 23, 202616.4416.4416.4416.4416.44-1.20%
Jul 22, 202616.6416.6416.6416.6416.640.24%
Jul 21, 202616.6016.6016.6016.6016.600.55%
Jul 20, 202616.5116.5116.5116.5116.51-0.48%
Jul 17, 202616.5916.5916.5916.5916.590.06%
Jul 16, 202616.5816.5816.5816.5816.58-0.30%
Jul 15, 202616.6316.6316.6316.6316.630.60%
Jul 14, 202616.5316.5316.5316.5316.530.55%
Jul 13, 202616.4416.4416.4416.4416.44-0.30%
Jul 10, 202616.4916.4916.4916.4916.49-
Jul 9, 202616.4916.4916.4916.4916.490.24%
Jul 8, 202616.4516.4516.4516.4516.45-0.54%
Jul 7, 202616.5416.5416.5416.5416.54-0.42%
Jul 6, 202616.6116.6116.6116.6116.610.73%
Jul 2, 202616.4916.4916.4916.4916.491.73%
Jul 1, 202616.2116.2116.2116.2116.21-0.61%
Jun 30, 202616.3116.3116.3116.3116.31-0.18%
Jun 29, 202616.3416.3416.3416.3416.340.62%
Jun 26, 202616.2416.2416.2416.2416.240.06%
Jun 25, 202616.2316.2316.2316.2316.230.50%
Jun 24, 202616.1516.1516.1516.1516.150.12%
Jun 23, 202616.1316.1316.1316.1316.13-1.04%
Jun 22, 202616.3016.3016.3016.3016.30-0.18%
Jun 18, 202616.3316.3316.3316.3316.33-0.06%
Jun 17, 202616.3416.3416.3416.3416.34-1.09%
Jun 16, 202616.5216.5216.5216.5216.52-0.12%