EALCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	38.14	38.14	38.14	38.14	38.14	0.13%
Apr 1, 2026	38.09	38.09	38.09	38.09	38.09	0.90%
Mar 31, 2026	37.75	37.75	37.75	37.75	37.75	3.62%
Mar 30, 2026	36.43	36.43	36.43	36.43	36.43	-0.27%
Mar 27, 2026	36.53	36.53	36.53	36.53	36.53	-2.06%
Mar 26, 2026	37.30	37.30	37.30	37.30	37.30	-2.33%
Mar 25, 2026	38.19	38.19	38.19	38.19	38.19	0.61%
Mar 24, 2026	37.96	37.96	37.96	37.96	37.96	-0.99%
Mar 23, 2026	38.34	38.34	38.34	38.34	38.34	1.32%
Mar 20, 2026	37.84	37.84	37.84	37.84	37.84	-1.64%
Mar 19, 2026	38.47	38.47	38.47	38.47	38.47	-0.31%
Mar 18, 2026	38.59	38.59	38.59	38.59	38.59	-1.46%
Mar 17, 2026	39.16	39.16	39.16	39.16	39.16	-0.10%
Mar 16, 2026	39.20	39.20	39.20	39.20	39.20	1.14%
Mar 13, 2026	38.76	38.76	38.76	38.76	38.76	-1.15%
Mar 12, 2026	39.21	39.21	39.21	39.21	39.21	-1.68%
Mar 11, 2026	39.88	39.88	39.88	39.88	39.88	-0.15%
Mar 10, 2026	39.94	39.94	39.94	39.94	39.94	-0.17%
Mar 9, 2026	40.01	40.01	40.01	40.01	40.01	1.24%
Mar 6, 2026	39.52	39.52	39.52	39.52	39.52	-1.40%
Mar 5, 2026	40.08	40.08	40.08	40.08	40.08	-
Mar 4, 2026	40.08	40.08	40.08	40.08	40.08	0.91%
Mar 3, 2026	39.72	39.72	39.72	39.72	39.72	-0.63%
Mar 2, 2026	39.97	39.97	39.97	39.97	39.97	0.35%
Feb 27, 2026	39.83	39.83	39.83	39.83	39.83	-0.35%
Feb 26, 2026	39.97	39.97	39.97	39.97	39.97	-1.19%
Feb 25, 2026	40.45	40.45	40.45	40.45	40.45	1.10%
Feb 24, 2026	40.01	40.01	40.01	40.01	40.01	0.73%
Feb 23, 2026	39.72	39.72	39.72	39.72	39.72	-1.00%
Feb 20, 2026	40.12	40.12	40.12	40.12	40.12	0.75%
Feb 19, 2026	39.82	39.82	39.82	39.82	39.82	-0.18%
Feb 18, 2026	39.89	39.89	39.89	39.89	39.89	0.61%
Feb 17, 2026	39.65	39.65	39.65	39.65	39.65	0.48%
Feb 13, 2026	39.46	39.46	39.46	39.46	39.46	-0.50%
Feb 12, 2026	39.66	39.66	39.66	39.66	39.66	-1.59%
Feb 11, 2026	40.30	40.30	40.30	40.30	40.30	-0.30%
Feb 10, 2026	40.42	40.42	40.42	40.42	40.42	-0.66%
Feb 9, 2026	40.69	40.69	40.69	40.69	40.69	0.87%
Feb 6, 2026	40.34	40.34	40.34	40.34	40.34	2.13%
Feb 5, 2026	39.50	39.50	39.50	39.50	39.50	-1.37%
Feb 4, 2026	40.05	40.05	40.05	40.05	40.05	-0.84%
Feb 3, 2026	40.39	40.39	40.39	40.39	40.39	-1.94%
Feb 2, 2026	41.19	41.19	41.19	41.19	41.19	0.15%
Jan 30, 2026	41.13	41.13	41.13	41.13	41.13	-0.65%
Jan 29, 2026	41.40	41.40	41.40	41.40	41.40	-0.58%
Jan 28, 2026	41.64	41.64	41.64	41.64	41.64	-
Jan 27, 2026	41.64	41.64	41.64	41.64	41.64	0.51%
Jan 26, 2026	41.43	41.43	41.43	41.43	41.43	0.63%
Jan 23, 2026	41.17	41.17	41.17	41.17	41.17	0.46%
Jan 22, 2026	40.98	40.98	40.98	40.98	40.98	0.71%