EALCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.65	41.65	41.65	41.65	41.65	-0.50%
Feb 12, 2026	41.86	41.86	41.86	41.86	41.86	-1.58%
Feb 11, 2026	42.53	42.53	42.53	42.53	42.53	-0.30%
Feb 10, 2026	42.66	42.66	42.66	42.66	42.66	-0.65%
Feb 9, 2026	42.94	42.94	42.94	42.94	42.94	0.85%
Feb 6, 2026	42.58	42.58	42.58	42.58	42.58	2.13%
Feb 5, 2026	41.69	41.69	41.69	41.69	41.69	-1.37%
Feb 4, 2026	42.27	42.27	42.27	42.27	42.27	-0.84%
Feb 3, 2026	42.63	42.63	42.63	42.63	42.63	-1.93%
Feb 2, 2026	43.47	43.47	43.47	43.47	43.47	0.14%
Jan 30, 2026	43.41	43.41	43.41	43.41	43.41	-0.64%
Jan 29, 2026	43.69	43.69	43.69	43.69	43.69	-0.59%
Jan 28, 2026	43.95	43.95	43.95	43.95	43.95	-
Jan 27, 2026	43.95	43.95	43.95	43.95	43.95	0.50%
Jan 26, 2026	43.73	43.73	43.73	43.73	43.73	0.64%
Jan 23, 2026	43.45	43.45	43.45	43.45	43.45	0.46%
Jan 22, 2026	43.25	43.25	43.25	43.25	43.25	0.72%
Jan 21, 2026	42.94	42.94	42.94	42.94	42.94	0.82%
Jan 20, 2026	42.59	42.59	42.59	42.59	42.59	-2.43%
Jan 16, 2026	43.65	43.65	43.65	43.65	43.65	0.18%
Jan 15, 2026	43.57	43.57	43.57	43.57	43.57	0.23%
Jan 14, 2026	43.47	43.47	43.47	43.47	43.47	-1.32%
Jan 13, 2026	44.05	44.05	44.05	44.05	44.05	-0.32%
Jan 12, 2026	44.19	44.19	44.19	44.19	44.19	0.14%
Jan 9, 2026	44.13	44.13	44.13	44.13	44.13	0.75%
Jan 8, 2026	43.80	43.80	43.80	43.80	43.80	-0.61%
Jan 7, 2026	44.07	44.07	44.07	44.07	44.07	0.25%
Jan 6, 2026	43.96	43.96	43.96	43.96	43.96	0.64%
Jan 5, 2026	43.68	43.68	43.68	43.68	43.68	0.30%
Jan 2, 2026	43.55	43.55	43.55	43.55	43.55	-0.05%
Dec 31, 2025	43.57	43.57	43.57	43.57	43.57	-0.73%
Dec 30, 2025	43.89	43.89	43.89	43.89	43.89	-0.20%
Dec 29, 2025	43.98	43.98	43.98	43.98	43.98	-0.39%
Dec 26, 2025	44.15	44.15	44.15	44.15	44.15	0.20%
Dec 24, 2025	44.06	44.06	44.06	44.06	44.06	0.20%
Dec 23, 2025	43.97	43.97	43.97	43.97	43.97	0.87%
Dec 22, 2025	43.59	43.59	43.59	43.59	43.59	0.67%
Dec 19, 2025	43.30	43.30	43.30	43.30	43.30	1.45%
Dec 18, 2025	42.68	42.68	42.68	42.68	42.68	1.26%
Dec 17, 2025	42.15	42.15	42.15	42.15	42.15	-1.77%
Dec 16, 2025	42.91	42.91	42.91	42.91	42.91	0.19%
Dec 15, 2025	42.83	42.83	42.83	42.83	42.83	-0.49%
Dec 12, 2025	43.04	43.04	43.04	43.04	43.04	-2.05%
Dec 11, 2025	43.94	43.94	43.94	43.94	43.94	-0.07%
Dec 10, 2025	43.97	43.97	43.97	43.97	43.97	0.11%
Dec 9, 2025	43.92	43.92	43.92	43.92	43.92	-
Dec 8, 2025	43.92	43.92	43.92	43.92	43.92	-0.16%
Dec 5, 2025	43.99	43.99	43.99	43.99	43.99	0.43%
Dec 4, 2025	43.80	43.80	43.80	43.80	43.80	-12.63%
Dec 3, 2025	44.02	44.02	44.02	50.13	44.02	-0.32%