CALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2025	45.25	45.25	45.25	45.25	45.25	-0.09%
Jul 30, 2025	45.29	45.29	45.29	45.29	45.29	0.29%
Jul 29, 2025	45.16	45.16	45.16	45.16	45.16	-0.15%
Jul 28, 2025	45.23	45.23	45.23	45.23	45.23	0.29%
Jul 25, 2025	45.10	45.10	45.10	45.10	45.10	0.40%
Jul 24, 2025	44.92	44.92	44.92	44.92	44.92	0.56%
Jul 23, 2025	44.67	44.67	44.67	44.67	44.67	0.79%
Jul 22, 2025	44.32	44.32	44.32	44.32	44.32	-0.69%
Jul 21, 2025	44.63	44.63	44.63	44.63	44.63	0.38%
Jul 18, 2025	44.46	44.46	44.46	44.46	44.46	-0.13%
Jul 17, 2025	44.52	44.52	44.52	44.52	44.52	0.75%
Jul 16, 2025	44.19	44.19	44.19	44.19	44.19	0.16%
Jul 15, 2025	44.12	44.12	44.12	44.12	44.12	0.27%
Jul 14, 2025	44.00	44.00	44.00	44.00	44.00	0.16%
Jul 11, 2025	43.93	43.93	43.93	43.93	43.93	-0.25%
Jul 10, 2025	44.04	44.04	44.04	44.04	44.04	-0.16%
Jul 9, 2025	44.11	44.11	44.11	44.11	44.11	0.89%
Jul 8, 2025	43.72	43.72	43.72	43.72	43.72	-0.32%
Jul 7, 2025	43.86	43.86	43.86	43.86	43.86	-0.57%
Jul 3, 2025	44.11	44.11	44.11	44.11	44.11	1.10%
Jul 2, 2025	43.63	43.63	43.63	43.63	43.63	0.58%
Jul 1, 2025	43.38	43.38	43.38	43.38	43.38	-0.91%
Jun 30, 2025	43.78	43.78	43.78	43.78	43.78	0.46%
Jun 27, 2025	43.58	43.58	43.58	43.58	43.58	0.72%
Jun 26, 2025	43.27	43.27	43.27	43.27	43.27	0.96%
Jun 25, 2025	42.86	42.86	42.86	42.86	42.86	0.47%
Jun 24, 2025	42.66	42.66	42.66	42.66	42.66	1.50%
Jun 23, 2025	42.03	42.03	42.03	42.03	42.03	0.99%
Jun 20, 2025	41.62	41.62	41.62	41.62	41.62	-0.64%
Jun 18, 2025	41.89	41.89	41.89	41.89	41.89	-0.17%
Jun 17, 2025	41.96	41.96	41.96	41.96	41.96	-0.73%
Jun 16, 2025	42.27	42.27	42.27	42.27	42.27	1.20%
Jun 13, 2025	41.77	41.77	41.77	41.77	41.77	-1.42%
Jun 12, 2025	42.37	42.37	42.37	42.37	42.37	0.31%
Jun 11, 2025	42.24	42.24	42.24	42.24	42.24	-0.33%
Jun 10, 2025	42.38	42.38	42.38	42.38	42.38	0.24%
Jun 9, 2025	42.28	42.28	42.28	42.28	42.28	-0.07%
Jun 6, 2025	42.31	42.31	42.31	42.31	42.31	0.79%
Jun 5, 2025	41.98	41.98	41.98	41.98	41.98	-0.38%
Jun 4, 2025	42.14	42.14	42.14	42.14	42.14	0.50%
Jun 3, 2025	41.93	41.93	41.93	41.93	41.93	0.53%
Jun 2, 2025	41.71	41.71	41.71	41.71	41.71	0.63%
May 30, 2025	41.45	41.45	41.45	41.45	41.45	-0.10%
May 29, 2025	41.49	41.49	41.49	41.49	41.49	0.34%
May 28, 2025	41.35	41.35	41.35	41.35	41.35	-0.19%
May 27, 2025	41.43	41.43	41.43	41.43	41.43	2.07%
May 23, 2025	40.59	40.59	40.59	40.59	40.59	-0.95%
May 22, 2025	40.98	40.98	40.98	40.98	40.98	0.10%
May 21, 2025	40.94	40.94	40.94	40.94	40.94	-1.56%
May 20, 2025	41.59	41.59	41.59	41.59	41.59	-0.57%