EALCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2025	41.49	41.49	41.49	41.49	41.49	0.02%
May 14, 2025	41.48	41.48	41.48	41.48	41.48	0.68%
May 13, 2025	41.20	41.20	41.20	41.20	41.20	1.38%
May 12, 2025	40.64	40.64	40.64	40.64	40.64	3.78%
May 9, 2025	39.16	39.16	39.16	39.16	39.16	-0.20%
May 8, 2025	39.24	39.24	39.24	39.24	39.24	0.44%
May 7, 2025	39.07	39.07	39.07	39.07	39.07	0.46%
May 6, 2025	38.89	38.89	38.89	38.89	38.89	-0.64%
May 5, 2025	39.14	39.14	39.14	39.14	39.14	-0.48%
May 2, 2025	39.33	39.33	39.33	39.33	39.33	1.58%
May 1, 2025	38.72	38.72	38.72	38.72	38.72	1.28%
Apr 30, 2025	38.23	38.23	38.23	38.23	38.23	0.08%
Apr 29, 2025	38.20	38.20	38.20	38.20	38.20	0.66%
Apr 28, 2025	37.95	37.95	37.95	37.95	37.95	-0.21%
Apr 25, 2025	38.03	38.03	38.03	38.03	38.03	1.28%
Apr 24, 2025	37.55	37.55	37.55	37.55	37.55	2.85%
Apr 23, 2025	36.51	36.51	36.51	36.51	36.51	2.24%
Apr 22, 2025	35.71	35.71	35.71	35.71	35.71	2.59%
Apr 21, 2025	34.81	34.81	34.81	34.81	34.81	-2.79%
Apr 17, 2025	35.81	35.81	35.81	35.81	35.81	-0.08%
Apr 16, 2025	35.84	35.84	35.84	35.84	35.84	-2.69%
Apr 15, 2025	36.83	36.83	36.83	36.83	36.83	-0.05%
Apr 14, 2025	36.85	36.85	36.85	36.85	36.85	0.38%
Apr 11, 2025	36.71	36.71	36.71	36.71	36.71	1.83%
Apr 10, 2025	36.05	36.05	36.05	36.05	36.05	-3.79%
Apr 9, 2025	37.47	37.47	37.47	37.47	37.47	11.06%
Apr 8, 2025	33.74	33.74	33.74	33.74	33.74	-1.40%
Apr 7, 2025	34.22	34.22	34.22	34.22	34.22	0.59%
Apr 4, 2025	34.02	34.02	34.02	34.02	34.02	-5.79%
Apr 3, 2025	36.11	36.11	36.11	36.11	36.11	-5.40%
Apr 2, 2025	38.17	38.17	38.17	38.17	38.17	0.90%
Apr 1, 2025	37.83	37.83	37.83	37.83	37.83	0.72%
Mar 31, 2025	37.56	37.56	37.56	37.56	37.56	0.19%
Mar 28, 2025	37.49	37.49	37.49	37.49	37.49	-2.50%
Mar 27, 2025	38.45	38.45	38.45	38.45	38.45	-0.52%
Mar 26, 2025	38.65	38.65	38.65	38.65	38.65	-2.15%
Mar 25, 2025	39.50	39.50	39.50	39.50	39.50	0.43%
Mar 24, 2025	39.33	39.33	39.33	39.33	39.33	2.18%
Mar 21, 2025	38.49	38.49	38.49	38.49	38.49	0.39%
Mar 20, 2025	38.34	38.34	38.34	38.34	38.34	-0.34%
Mar 19, 2025	38.47	38.47	38.47	38.47	38.47	1.50%
Mar 18, 2025	37.90	37.90	37.90	37.90	37.90	-1.66%
Mar 17, 2025	38.54	38.54	38.54	38.54	38.54	0.31%
Mar 14, 2025	38.42	38.42	38.42	38.42	38.42	2.48%
Mar 13, 2025	37.49	37.49	37.49	37.49	37.49	-2.27%
Mar 12, 2025	38.36	38.36	38.36	38.36	38.36	1.29%
Mar 11, 2025	37.87	37.87	37.87	37.87	37.87	0.08%
Mar 10, 2025	37.84	37.84	37.84	37.84	37.84	-3.81%
Mar 7, 2025	39.34	39.34	39.34	39.34	39.34	0.18%
Mar 6, 2025	39.27	39.27	39.27	39.27	39.27	-2.60%