EALCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	41.77	41.77	41.77	41.77	41.77	-1.42%
Jun 12, 2025	42.37	42.37	42.37	42.37	42.37	0.31%
Jun 11, 2025	42.24	42.24	42.24	42.24	42.24	-0.33%
Jun 10, 2025	42.38	42.38	42.38	42.38	42.38	0.24%
Jun 9, 2025	42.28	42.28	42.28	42.28	42.28	-0.07%
Jun 6, 2025	42.31	42.31	42.31	42.31	42.31	0.79%
Jun 5, 2025	41.98	41.98	41.98	41.98	41.98	-0.38%
Jun 4, 2025	42.14	42.14	42.14	42.14	42.14	0.50%
Jun 3, 2025	41.93	41.93	41.93	41.93	41.93	0.53%
Jun 2, 2025	41.71	41.71	41.71	41.71	41.71	0.63%
May 30, 2025	41.45	41.45	41.45	41.45	41.45	-0.10%
May 29, 2025	41.49	41.49	41.49	41.49	41.49	0.34%
May 28, 2025	41.35	41.35	41.35	41.35	41.35	-0.19%
May 27, 2025	41.43	41.43	41.43	41.43	41.43	2.07%
May 23, 2025	40.59	40.59	40.59	40.59	40.59	-0.95%
May 22, 2025	40.98	40.98	40.98	40.98	40.98	0.10%
May 21, 2025	40.94	40.94	40.94	40.94	40.94	-1.56%
May 20, 2025	41.59	41.59	41.59	41.59	41.59	-0.57%
May 19, 2025	41.83	41.83	41.83	41.83	41.83	0.14%
May 16, 2025	41.77	41.77	41.77	41.77	41.77	0.67%
May 15, 2025	41.49	41.49	41.49	41.49	41.49	0.02%
May 14, 2025	41.48	41.48	41.48	41.48	41.48	0.68%
May 13, 2025	41.20	41.20	41.20	41.20	41.20	1.38%
May 12, 2025	40.64	40.64	40.64	40.64	40.64	3.78%
May 9, 2025	39.16	39.16	39.16	39.16	39.16	-0.20%
May 8, 2025	39.24	39.24	39.24	39.24	39.24	0.44%
May 7, 2025	39.07	39.07	39.07	39.07	39.07	0.46%
May 6, 2025	38.89	38.89	38.89	38.89	38.89	-0.64%
May 5, 2025	39.14	39.14	39.14	39.14	39.14	-0.48%
May 2, 2025	39.33	39.33	39.33	39.33	39.33	1.58%
May 1, 2025	38.72	38.72	38.72	38.72	38.72	1.28%
Apr 30, 2025	38.23	38.23	38.23	38.23	38.23	0.08%
Apr 29, 2025	38.20	38.20	38.20	38.20	38.20	0.66%
Apr 28, 2025	37.95	37.95	37.95	37.95	37.95	-0.21%
Apr 25, 2025	38.03	38.03	38.03	38.03	38.03	1.28%
Apr 24, 2025	37.55	37.55	37.55	37.55	37.55	2.85%
Apr 23, 2025	36.51	36.51	36.51	36.51	36.51	2.24%
Apr 22, 2025	35.71	35.71	35.71	35.71	35.71	2.59%
Apr 21, 2025	34.81	34.81	34.81	34.81	34.81	-2.79%
Apr 17, 2025	35.81	35.81	35.81	35.81	35.81	-0.08%
Apr 16, 2025	35.84	35.84	35.84	35.84	35.84	-2.69%
Apr 15, 2025	36.83	36.83	36.83	36.83	36.83	-0.05%
Apr 14, 2025	36.85	36.85	36.85	36.85	36.85	0.38%
Apr 11, 2025	36.71	36.71	36.71	36.71	36.71	1.83%
Apr 10, 2025	36.05	36.05	36.05	36.05	36.05	-3.79%
Apr 9, 2025	37.47	37.47	37.47	37.47	37.47	11.06%
Apr 8, 2025	33.74	33.74	33.74	33.74	33.74	-1.40%
Apr 7, 2025	34.22	34.22	34.22	34.22	34.22	0.59%
Apr 4, 2025	34.02	34.02	34.02	34.02	34.02	-5.79%
Apr 3, 2025	36.11	36.11	36.11	36.11	36.11	-5.40%