EALCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.36	42.36	42.36	42.36	42.36	-0.02%
Aug 25, 2026	42.37	42.37	42.37	42.37	42.37	0.52%
Aug 24, 2026	42.15	42.15	42.15	42.15	42.15	-0.87%
Aug 21, 2026	42.52	42.52	42.52	42.52	42.52	0.50%
Aug 20, 2026	42.31	42.31	42.31	42.31	42.31	-0.89%
Aug 19, 2026	42.69	42.69	42.69	42.69	42.69	-0.70%
Aug 18, 2026	42.99	42.99	42.99	42.99	42.99	-1.60%
Aug 17, 2026	43.69	43.69	43.69	43.69	43.69	-0.14%
Aug 14, 2026	43.75	43.75	43.75	43.75	43.75	-0.34%
Aug 13, 2026	43.90	43.90	43.90	43.90	43.90	0.90%
Aug 12, 2026	43.51	43.51	43.51	43.51	43.51	0.69%
Aug 11, 2026	43.21	43.21	43.21	43.21	43.21	-0.39%
Aug 10, 2026	43.38	43.38	43.38	43.38	43.38	-0.39%
Aug 7, 2026	43.55	43.55	43.55	43.55	43.55	0.35%
Aug 6, 2026	43.40	43.40	43.40	43.40	43.40	-0.12%
Aug 5, 2026	43.45	43.45	43.45	43.45	43.45	-0.07%
Aug 4, 2026	43.48	43.48	43.48	43.48	43.48	2.21%
Aug 3, 2026	42.54	42.54	42.54	42.54	42.54	1.79%
Jul 31, 2026	41.79	41.79	41.79	41.79	41.79	1.19%
Jul 30, 2026	41.30	41.30	41.30	41.30	41.30	2.58%
Jul 29, 2026	40.26	40.26	40.26	40.26	40.26	-1.83%
Jul 28, 2026	41.01	41.01	41.01	41.01	41.01	-0.39%
Jul 27, 2026	41.17	41.17	41.17	41.17	41.17	-0.70%
Jul 24, 2026	41.46	41.46	41.46	41.46	41.46	-0.72%
Jul 23, 2026	41.76	41.76	41.76	41.76	41.76	-1.49%
Jul 22, 2026	42.39	42.39	42.39	42.39	42.39	-0.12%
Jul 21, 2026	42.44	42.44	42.44	42.44	42.44	1.51%
Jul 20, 2026	41.81	41.81	41.81	41.81	41.81	0.05%
Jul 17, 2026	41.79	41.79	41.79	41.79	41.79	-1.35%
Jul 16, 2026	42.36	42.36	42.36	42.36	42.36	-1.51%
Jul 15, 2026	43.01	43.01	43.01	43.01	43.01	0.49%
Jul 14, 2026	42.80	42.80	42.80	42.80	42.80	0.97%
Jul 13, 2026	42.39	42.39	42.39	42.39	42.39	-1.83%
Jul 10, 2026	43.18	43.18	43.18	43.18	43.18	0.61%
Jul 9, 2026	42.92	42.92	42.92	42.92	42.92	1.35%
Jul 8, 2026	42.35	42.35	42.35	42.35	42.35	0.55%
Jul 7, 2026	42.12	42.12	42.12	42.12	42.12	-0.89%
Jul 6, 2026	42.50	42.50	42.50	42.50	42.50	1.12%
Jul 2, 2026	42.03	42.03	42.03	42.03	42.03	-1.11%
Jul 1, 2026	42.50	42.50	42.50	42.50	42.50	-0.84%
Jun 30, 2026	42.86	42.86	42.86	42.86	42.86	1.68%
Jun 29, 2026	42.15	42.15	42.15	42.15	42.15	1.64%
Jun 26, 2026	41.47	41.47	41.47	41.47	41.47	0.02%
Jun 25, 2026	41.46	41.46	41.46	41.46	41.46	-1.19%
Jun 24, 2026	41.96	41.96	41.96	41.96	41.96	-0.19%
Jun 23, 2026	42.04	42.04	42.04	42.04	42.04	-1.50%
Jun 22, 2026	42.68	42.68	42.68	42.68	42.68	-1.45%
Jun 18, 2026	43.31	43.31	43.31	43.31	43.31	1.36%
Jun 17, 2026	42.73	42.73	42.73	42.73	42.73	-1.34%
Jun 16, 2026	43.31	43.31	43.31	43.31	43.31	-0.82%