EALCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	43.07	43.07	43.07	43.07	43.07	-0.19%
Oct 14, 2026	43.15	43.15	43.15	43.15	43.15	-1.95%
Oct 13, 2026	44.01	44.01	44.01	44.01	44.01	0.05%
Oct 12, 2026	43.99	43.99	43.99	43.99	43.99	-0.57%
Oct 9, 2026	44.24	44.24	44.24	44.24	44.24	0.71%
Oct 8, 2026	43.93	43.93	43.93	43.93	43.93	-1.52%
Oct 7, 2026	44.61	44.61	44.61	44.61	44.61	-0.13%
Oct 6, 2026	44.67	44.67	44.67	44.67	44.67	0.79%
Oct 5, 2026	44.32	44.32	44.32	44.32	44.32	1.03%
Oct 2, 2026	43.87	43.87	43.87	43.87	43.87	0.83%
Oct 1, 2026	43.51	43.51	43.51	43.51	43.51	0.37%
Sep 30, 2026	43.35	43.35	43.35	43.35	43.35	-0.02%
Sep 29, 2026	43.36	43.36	43.36	43.36	43.36	0.02%
Sep 28, 2026	43.35	43.35	43.35	43.35	43.35	-0.64%
Sep 25, 2026	43.63	43.63	43.63	43.63	43.63	0.55%
Sep 24, 2026	43.39	43.39	43.39	43.39	43.39	0.21%
Sep 23, 2026	43.30	43.30	43.30	43.30	43.30	-0.94%
Sep 22, 2026	43.71	43.71	43.71	43.71	43.71	0.41%
Sep 21, 2026	43.53	43.53	43.53	43.53	43.53	2.30%
Sep 18, 2026	42.55	42.55	42.55	42.55	42.55	0.85%
Sep 17, 2026	42.19	42.19	42.19	42.19	42.19	1.44%
Sep 16, 2026	41.59	41.59	41.59	41.59	41.59	0.10%
Sep 15, 2026	41.55	41.55	41.55	41.55	41.55	-0.74%
Sep 14, 2026	41.86	41.86	41.86	41.86	41.86	-1.02%
Sep 11, 2026	42.29	42.29	42.29	42.29	42.29	0.74%
Sep 10, 2026	41.98	41.98	41.98	41.98	41.98	-0.78%
Sep 9, 2026	42.31	42.31	42.31	42.31	42.31	-0.63%
Sep 8, 2026	42.58	42.58	42.58	42.58	42.58	-0.30%
Sep 4, 2026	42.71	42.71	42.71	42.71	42.71	0.09%
Sep 3, 2026	42.67	42.67	42.67	42.67	42.67	1.04%
Sep 2, 2026	42.23	42.23	42.23	42.23	42.23	0.21%
Sep 1, 2026	42.14	42.14	42.14	42.14	42.14	-0.96%
Aug 31, 2026	42.55	42.55	42.55	42.55	42.55	-0.23%
Aug 28, 2026	42.65	42.65	42.65	42.65	42.65	-0.84%
Aug 27, 2026	43.01	43.01	43.01	43.01	43.01	1.53%
Aug 26, 2026	42.36	42.36	42.36	42.36	42.36	-0.02%
Aug 25, 2026	42.37	42.37	42.37	42.37	42.37	0.52%
Aug 24, 2026	42.15	42.15	42.15	42.15	42.15	-0.87%
Aug 21, 2026	42.52	42.52	42.52	42.52	42.52	0.50%
Aug 20, 2026	42.31	42.31	42.31	42.31	42.31	-0.89%
Aug 19, 2026	42.69	42.69	42.69	42.69	42.69	-0.70%
Aug 18, 2026	42.99	42.99	42.99	42.99	42.99	-1.60%
Aug 17, 2026	43.69	43.69	43.69	43.69	43.69	-0.14%
Aug 14, 2026	43.75	43.75	43.75	43.75	43.75	-0.34%
Aug 13, 2026	43.90	43.90	43.90	43.90	43.90	0.90%
Aug 12, 2026	43.51	43.51	43.51	43.51	43.51	0.69%
Aug 11, 2026	43.21	43.21	43.21	43.21	43.21	-0.39%
Aug 10, 2026	43.38	43.38	43.38	43.38	43.38	-0.39%
Aug 7, 2026	43.55	43.55	43.55	43.55	43.55	0.35%
Aug 6, 2026	43.40	43.40	43.40	43.40	43.40	-0.12%