EALCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	42.35	42.35	42.35	42.35	42.35	0.55%
Jul 7, 2026	42.12	42.12	42.12	42.12	42.12	-0.89%
Jul 6, 2026	42.50	42.50	42.50	42.50	42.50	1.12%
Jul 2, 2026	42.03	42.03	42.03	42.03	42.03	-1.11%
Jul 1, 2026	42.50	42.50	42.50	42.50	42.50	-0.84%
Jun 30, 2026	42.86	42.86	42.86	42.86	42.86	1.68%
Jun 29, 2026	42.15	42.15	42.15	42.15	42.15	1.64%
Jun 26, 2026	41.47	41.47	41.47	41.47	41.47	0.02%
Jun 25, 2026	41.46	41.46	41.46	41.46	41.46	-1.19%
Jun 24, 2026	41.96	41.96	41.96	41.96	41.96	-0.19%
Jun 23, 2026	42.04	42.04	42.04	42.04	42.04	-1.50%
Jun 22, 2026	42.68	42.68	42.68	42.68	42.68	-1.45%
Jun 18, 2026	43.31	43.31	43.31	43.31	43.31	1.36%
Jun 17, 2026	42.73	42.73	42.73	42.73	42.73	-1.34%
Jun 16, 2026	43.31	43.31	43.31	43.31	43.31	-0.82%
Jun 15, 2026	43.67	43.67	43.67	43.67	43.67	2.22%
Jun 12, 2026	42.72	42.72	42.72	42.72	42.72	-0.09%
Jun 11, 2026	42.76	42.76	42.76	42.76	42.76	1.47%
Jun 10, 2026	42.14	42.14	42.14	42.14	42.14	-1.91%
Jun 9, 2026	42.96	42.96	42.96	42.96	42.96	-0.42%
Jun 8, 2026	43.14	43.14	43.14	43.14	43.14	0.14%
Jun 5, 2026	43.08	43.08	43.08	43.08	43.08	-3.08%
Jun 4, 2026	44.45	44.45	44.45	44.45	44.45	-0.13%
Jun 3, 2026	44.51	44.51	44.51	44.51	44.51	-1.09%
Jun 2, 2026	45.00	45.00	45.00	45.00	45.00	-0.18%
Jun 1, 2026	45.08	45.08	45.08	45.08	45.08	0.60%
May 29, 2026	44.81	44.81	44.81	44.81	44.81	0.34%
May 28, 2026	44.66	44.66	44.66	44.66	44.66	0.79%
May 27, 2026	44.31	44.31	44.31	44.31	44.31	0.09%
May 26, 2026	44.27	44.27	44.27	44.27	44.27	0.39%
May 22, 2026	44.10	44.10	44.10	44.10	44.10	0.02%
May 21, 2026	44.09	44.09	44.09	44.09	44.09	-0.18%
May 20, 2026	44.17	44.17	44.17	44.17	44.17	1.14%
May 19, 2026	43.67	43.67	43.67	43.67	43.67	-0.93%
May 18, 2026	44.08	44.08	44.08	44.08	44.08	-0.18%
May 15, 2026	44.16	44.16	44.16	44.16	44.16	-1.25%
May 14, 2026	44.72	44.72	44.72	44.72	44.72	1.41%
May 13, 2026	44.10	44.10	44.10	44.10	44.10	1.03%
May 12, 2026	43.65	43.65	43.65	43.65	43.65	-0.16%
May 11, 2026	43.72	43.72	43.72	43.72	43.72	-0.27%
May 8, 2026	43.84	43.84	43.84	43.84	43.84	0.74%
May 7, 2026	43.52	43.52	43.52	43.52	43.52	0.23%
May 6, 2026	43.42	43.42	43.42	43.42	43.42	1.45%
May 5, 2026	42.80	42.80	42.80	42.80	42.80	0.54%
May 4, 2026	42.57	42.57	42.57	42.57	42.57	-0.12%
May 1, 2026	42.62	42.62	42.62	42.62	42.62	0.45%
Apr 30, 2026	42.43	42.43	42.43	42.43	42.43	0.57%
Apr 29, 2026	42.19	42.19	42.19	42.19	42.19	-0.17%
Apr 28, 2026	42.26	42.26	42.26	42.26	42.26	-0.77%
Apr 27, 2026	42.59	42.59	42.59	42.59	42.59	0.02%