EALCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	42.43	42.43	42.43	42.43	42.43	0.57%
Apr 29, 2026	42.19	42.19	42.19	42.19	42.19	-0.17%
Apr 28, 2026	42.26	42.26	42.26	42.26	42.26	-0.77%
Apr 27, 2026	42.59	42.59	42.59	42.59	42.59	0.02%
Apr 24, 2026	42.58	42.58	42.58	42.58	42.58	1.33%
Apr 23, 2026	42.02	42.02	42.02	42.02	42.02	-0.92%
Apr 22, 2026	42.41	42.41	42.41	42.41	42.41	1.51%
Apr 21, 2026	41.78	41.78	41.78	41.78	41.78	-0.64%
Apr 20, 2026	42.05	42.05	42.05	42.05	42.05	-0.45%
Apr 17, 2026	42.24	42.24	42.24	42.24	42.24	1.29%
Apr 16, 2026	41.70	41.70	41.70	41.70	41.70	0.05%
Apr 15, 2026	41.68	41.68	41.68	41.68	41.68	1.36%
Apr 14, 2026	41.12	41.12	41.12	41.12	41.12	1.76%
Apr 13, 2026	40.41	40.41	40.41	40.41	40.41	1.10%
Apr 10, 2026	39.97	39.97	39.97	39.97	39.97	0.28%
Apr 9, 2026	39.86	39.86	39.86	39.86	39.86	0.94%
Apr 8, 2026	39.49	39.49	39.49	39.49	39.49	2.89%
Apr 7, 2026	38.38	38.38	38.38	38.38	38.38	0.24%
Apr 6, 2026	38.29	38.29	38.29	38.29	38.29	0.39%
Apr 2, 2026	38.14	38.14	38.14	38.14	38.14	0.13%
Apr 1, 2026	38.09	38.09	38.09	38.09	38.09	0.90%
Mar 31, 2026	37.75	37.75	37.75	37.75	37.75	3.62%
Mar 30, 2026	36.43	36.43	36.43	36.43	36.43	-0.27%
Mar 27, 2026	36.53	36.53	36.53	36.53	36.53	-2.06%
Mar 26, 2026	37.30	37.30	37.30	37.30	37.30	-2.33%
Mar 25, 2026	38.19	38.19	38.19	38.19	38.19	0.61%
Mar 24, 2026	37.96	37.96	37.96	37.96	37.96	-0.99%
Mar 23, 2026	38.34	38.34	38.34	38.34	38.34	1.32%
Mar 20, 2026	37.84	37.84	37.84	37.84	37.84	-1.64%
Mar 19, 2026	38.47	38.47	38.47	38.47	38.47	-0.31%
Mar 18, 2026	38.59	38.59	38.59	38.59	38.59	-1.46%
Mar 17, 2026	39.16	39.16	39.16	39.16	39.16	-0.10%
Mar 16, 2026	39.20	39.20	39.20	39.20	39.20	1.14%
Mar 13, 2026	38.76	38.76	38.76	38.76	38.76	-1.15%
Mar 12, 2026	39.21	39.21	39.21	39.21	39.21	-1.68%
Mar 11, 2026	39.88	39.88	39.88	39.88	39.88	-0.15%
Mar 10, 2026	39.94	39.94	39.94	39.94	39.94	-0.17%
Mar 9, 2026	40.01	40.01	40.01	40.01	40.01	1.24%
Mar 6, 2026	39.52	39.52	39.52	39.52	39.52	-1.40%
Mar 5, 2026	40.08	40.08	40.08	40.08	40.08	-
Mar 4, 2026	40.08	40.08	40.08	40.08	40.08	0.91%
Mar 3, 2026	39.72	39.72	39.72	39.72	39.72	-0.63%
Mar 2, 2026	39.97	39.97	39.97	39.97	39.97	0.35%
Feb 27, 2026	39.83	39.83	39.83	39.83	39.83	-0.35%
Feb 26, 2026	39.97	39.97	39.97	39.97	39.97	-1.19%
Feb 25, 2026	40.45	40.45	40.45	40.45	40.45	1.10%
Feb 24, 2026	40.01	40.01	40.01	40.01	40.01	0.73%
Feb 23, 2026	39.72	39.72	39.72	39.72	39.72	-1.00%
Feb 20, 2026	40.12	40.12	40.12	40.12	40.12	0.75%
Feb 19, 2026	39.82	39.82	39.82	39.82	39.82	-0.18%