Lord Abbett Emerging Markets Equity Fund Class A (EAMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.59
+0.09 (0.51%)
Jun 9, 2025, 4:00 PM EDT
EAMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| Jun 11, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.06% |
| Jun 10, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.85% |
| Jun 9, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.51% |
| Jun 6, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.06% |
| Jun 5, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.63% |
| Jun 4, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.05% |
| Jun 3, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Jun 2, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00% |
| May 30, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.16% |
| May 29, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.23% |
| May 28, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.69% |
| May 27, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.35% |
| May 23, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.17% |
| May 22, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.23% |
| May 21, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.12% |
| May 20, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.29% |
| May 19, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.23% |
| May 16, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.35% |
| May 15, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.23% |
| May 14, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.70% |
| May 13, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.35% |
| May 12, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 2.21% |
| May 9, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.54% |
| May 8, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.12% |
| May 7, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.12% |
| May 6, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.06% |
| May 5, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| May 2, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 2.21% |
| May 1, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.37% |
| Apr 30, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.31% |
| Apr 29, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.31% |
| Apr 28, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| Apr 25, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.19% |
| Apr 24, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.75% |
| Apr 23, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.20% |
| Apr 22, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.60% |
| Apr 21, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.19% |
| Apr 17, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.30% |
| Apr 16, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.22% |
| Apr 15, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.39% |
| Apr 14, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.30% |
| Apr 11, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 2.74% |
| Apr 10, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.32% |
| Apr 9, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 5.13% |
| Apr 8, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.64% |
| Apr 7, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -2.66% |
| Apr 4, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -4.92% |
| Apr 3, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -2.16% |
| Apr 2, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.12% |