Lord Abbett Emerging Markets Equity Fund Class A (EAMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.26
-0.03 (-0.13%)
Feb 17, 2026, 9:30 AM EST
EAMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.12% |
| Feb 13, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.32% |
| Feb 12, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.00% |
| Feb 11, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.39% |
| Feb 10, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.08% |
| Feb 9, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.61% |
| Feb 6, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 2.72% |
| Feb 5, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.71% |
| Feb 4, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.99% |
| Feb 3, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.34% |
| Feb 2, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.13% |
| Jan 30, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.81% |
| Jan 29, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.45% |
| Jan 28, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.37% |
| Jan 27, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 2.25% |
| Jan 26, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.13% |
| Jan 23, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.30% |
| Jan 22, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.90% |
| Jan 21, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.27% |
| Jan 20, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.95% |
| Jan 16, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.09% |
| Jan 15, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.78% |
| Jan 14, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.13% |
| Jan 13, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.30% |
| Jan 12, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.01% |
| Jan 9, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.53% |
| Jan 8, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.27% |
| Jan 7, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.88% |
| Jan 6, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.80% |
| Jan 5, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.62% |
| Jan 2, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 2.39% |
| Dec 31, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| Dec 30, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.09% |
| Dec 29, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.14% |
| Dec 26, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.79% |
| Dec 24, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.19% |
| Dec 23, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.70% |
| Dec 22, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.14% |
| Dec 19, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.86% |
| Dec 18, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.14% |
| Dec 17, 2025 | 20.69 | 20.69 | 20.69 | 20.89 | 20.69 | -0.76% |
| Dec 16, 2025 | 20.85 | 20.85 | 20.85 | 21.05 | 20.85 | -0.99% |
| Dec 15, 2025 | 21.06 | 21.06 | 21.06 | 21.26 | 21.06 | -0.61% |
| Dec 12, 2025 | 21.18 | 21.18 | 21.18 | 21.39 | 21.18 | -0.93% |
| Dec 11, 2025 | 21.38 | 21.38 | 21.38 | 21.59 | 21.38 | -0.42% |
| Dec 10, 2025 | 21.47 | 21.47 | 21.47 | 21.68 | 21.47 | 0.98% |
| Dec 9, 2025 | 21.26 | 21.26 | 21.26 | 21.47 | 21.26 | -0.23% |
| Dec 8, 2025 | 21.31 | 21.31 | 21.31 | 21.52 | 21.31 | 0.09% |
| Dec 5, 2025 | 21.29 | 21.29 | 21.29 | 21.50 | 21.29 | 0.66% |
| Dec 4, 2025 | 21.15 | 21.15 | 21.15 | 21.36 | 21.15 | -0.23% |