Lord Abbett Emerging Markets Equity Fund Class A (EAMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.24
+0.07 (0.39%)
Jul 3, 2025, 4:00 PM EDT
EAMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.39% |
| Jul 2, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.33% |
| Jul 1, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.22% |
| Jun 30, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.28% |
| Jun 27, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.06% |
| Jun 26, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.06% |
| Jun 25, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.06% |
| Jun 24, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 2.63% |
| Jun 23, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.06% |
| Jun 20, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.29% |
| Jun 18, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.45% |
| Jun 17, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.79% |
| Jun 16, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.20% |
| Jun 13, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.30% |
| Jun 12, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| Jun 11, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.06% |
| Jun 10, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.85% |
| Jun 9, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.51% |
| Jun 6, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.06% |
| Jun 5, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.63% |
| Jun 4, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.05% |
| Jun 3, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Jun 2, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00% |
| May 30, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.16% |
| May 29, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.23% |
| May 28, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.69% |
| May 27, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.35% |
| May 23, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.17% |
| May 22, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.23% |
| May 21, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.12% |
| May 20, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.29% |
| May 19, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.23% |
| May 16, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.35% |
| May 15, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.23% |
| May 14, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.70% |
| May 13, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.35% |
| May 12, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 2.21% |
| May 9, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.54% |
| May 8, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.12% |
| May 7, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.12% |
| May 6, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.06% |
| May 5, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| May 2, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 2.21% |
| May 1, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.37% |
| Apr 30, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.31% |
| Apr 29, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.31% |
| Apr 28, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| Apr 25, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.19% |
| Apr 24, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.75% |
| Apr 23, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.20% |