Lord Abbett Emerging Markets Equity A (EAMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.50
-0.29 (-1.17%)
At close: Oct 16, 2026
EAMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.17% |
| Oct 15, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.76% |
| Oct 14, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -2.12% |
| Oct 13, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.20% |
| Oct 12, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.69% |
| Oct 9, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.01% |
| Oct 8, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -2.09% |
| Oct 7, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.61% |
| Oct 6, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.82% |
| Oct 5, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 2.16% |
| Oct 2, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.15% |
| Oct 1, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.15% |
| Sep 30, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.99% |
| Sep 29, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.08% |
| Sep 28, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.28% |
| Sep 25, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.18% |
| Sep 24, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.68% |
| Sep 23, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.71% |
| Sep 22, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.48% |
| Sep 21, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 2.68% |
| Sep 18, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.58% |
| Sep 17, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.64% |
| Sep 16, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.12% |
| Sep 15, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.85% |
| Sep 14, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -2.27% |
| Sep 11, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.99% |
| Sep 10, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.54% |
| Sep 9, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.49% |
| Sep 8, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.79% |
| Sep 4, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.88% |
| Sep 3, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.77% |
| Sep 2, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.50% |
| Sep 1, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.23% |
| Aug 31, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.35% |
| Aug 28, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.06% |
| Aug 27, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.53% |
| Aug 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.04% |
| Aug 25, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.55% |
| Aug 24, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.75% |
| Aug 21, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.00% |
| Aug 20, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.01% |
| Aug 19, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.27% |
| Aug 18, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -2.76% |
| Aug 17, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.99% |
| Aug 14, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.27% |
| Aug 13, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.73% |
| Aug 12, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.72% |
| Aug 11, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.12% |
| Aug 10, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.35% |
| Aug 7, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.67% |