Lord Abbett Emerging Markets Equity A (EAMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.20
-0.01 (-0.04%)
At close: Aug 26, 2026
EAMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.53% |
| Aug 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.04% |
| Aug 25, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.55% |
| Aug 24, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.75% |
| Aug 21, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.00% |
| Aug 20, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.01% |
| Aug 19, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.27% |
| Aug 18, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -2.76% |
| Aug 17, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.99% |
| Aug 14, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.27% |
| Aug 13, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.73% |
| Aug 12, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.72% |
| Aug 11, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.12% |
| Aug 10, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.35% |
| Aug 7, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.67% |
| Aug 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.97% |
| Aug 5, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.46% |
| Aug 4, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.73% |
| Aug 3, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.87% |
| Jul 31, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.78% |
| Jul 30, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 4.34% |
| Jul 29, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -2.79% |
| Jul 28, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.24% |
| Jul 27, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.52% |
| Jul 24, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -2.28% |
| Jul 23, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.70% |
| Jul 22, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.35% |
| Jul 21, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 3.46% |
| Jul 20, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.20% |
| Jul 17, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.50% |
| Jul 16, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.94% |
| Jul 15, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.31% |
| Jul 14, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.38% |
| Jul 13, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -3.73% |
| Jul 10, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.57% |
| Jul 9, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.65% |
| Jul 8, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.54% |
| Jul 7, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -3.37% |
| Jul 6, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 3.16% |
| Jul 2, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -2.00% |
| Jul 1, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -2.47% |
| Jun 30, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.95% |
| Jun 29, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.80% |
| Jun 26, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.82% |
| Jun 25, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.32% |
| Jun 24, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.49% |
| Jun 23, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -5.75% |
| Jun 22, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.39% |
| Jun 18, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 3.22% |
| Jun 17, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.18% |