Lord Abbett Emerging Markets Equity A (EAMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.15
+0.17 (0.65%)
At close: Jul 9, 2026
EAMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.65% |
| Jul 8, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.54% |
| Jul 7, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -3.37% |
| Jul 6, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 3.16% |
| Jul 2, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -2.00% |
| Jul 1, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -2.47% |
| Jun 30, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.95% |
| Jun 29, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.80% |
| Jun 26, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.82% |
| Jun 25, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.32% |
| Jun 24, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.49% |
| Jun 23, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -5.75% |
| Jun 22, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.39% |
| Jun 18, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 3.22% |
| Jun 17, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.18% |
| Jun 16, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -1.42% |
| Jun 15, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 2.69% |
| Jun 12, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.10% |
| Jun 11, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 4.75% |
| Jun 10, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -2.36% |
| Jun 9, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.62% |
| Jun 8, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.34% |
| Jun 5, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -6.59% |
| Jun 4, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.34% |
| Jun 3, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.76% |
| Jun 2, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 1.06% |
| Jun 1, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 2.31% |
| May 29, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.48% |
| May 28, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.11% |
| May 27, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.37% |
| May 26, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 3.19% |
| May 22, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.12% |
| May 21, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.56% |
| May 20, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.59% |
| May 19, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.53% |
| May 18, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.12% |
| May 15, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -4.45% |
| May 14, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.68% |
| May 13, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.76% |
| May 12, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -2.58% |
| May 11, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.36% |
| May 8, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.04% |
| May 7, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.79% |
| May 6, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 3.22% |
| May 5, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.45% |
| May 4, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.40% |
| May 1, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.04% |
| Apr 30, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.93% |
| Apr 29, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.49% |
| Apr 28, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.20% |