Lord Abbett Emerging Markets Equity Fund Class A (EAMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.02
+0.05 (0.20%)
Apr 27, 2026, 9:30 AM EST
EAMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.20% |
| Apr 27, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.20% |
| Apr 24, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 2.17% |
| Apr 23, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.09% |
| Apr 22, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.31% |
| Apr 21, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.57% |
| Apr 20, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.45% |
| Apr 17, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.98% |
| Apr 16, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.45% |
| Apr 15, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.45% |
| Apr 14, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.04% |
| Apr 13, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.89% |
| Apr 10, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.81% |
| Apr 9, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| Apr 8, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 5.33% |
| Apr 7, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.45% |
| Apr 6, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.86% |
| Apr 2, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.85% |
| Apr 1, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 2.11% |
| Mar 31, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 2.98% |
| Mar 30, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.26% |
| Mar 27, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.65% |
| Mar 26, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -3.84% |
| Mar 25, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.72% |
| Mar 24, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.41% |
| Mar 23, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 2.17% |
| Mar 20, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -3.22% |
| Mar 19, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| Mar 18, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.24% |
| Mar 17, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.53% |
| Mar 16, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 2.55% |
| Mar 13, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.18% |
| Mar 12, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -3.17% |
| Mar 11, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.13% |
| Mar 10, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.47% |
| Mar 9, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.36% |
| Mar 6, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.87% |
| Mar 5, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.57% |
| Mar 4, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.09% |
| Mar 3, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -5.28% |
| Mar 2, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.87% |
| Feb 27, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.62% |
| Feb 26, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.53% |
| Feb 25, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.00% |
| Feb 24, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.82% |
| Feb 23, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.88% |
| Feb 20, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 2.40% |
| Feb 19, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.21% |
| Feb 18, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.56% |
| Feb 17, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.13% |