Skip to main content
logo
Eaton Vance All Asset Strategy Fund A (EARAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.19
+0.02 (0.12%)
Feb 13, 2026, 9:30 AM EST

EARAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.0917.0917.0917.0917.090.12%
Feb 12, 202617.0717.0717.0717.0717.07-0.70%
Feb 11, 202617.1917.1917.1917.1917.190.17%
Feb 10, 202617.1617.1617.1617.1617.16-0.17%
Feb 9, 202617.1917.1917.1917.1917.190.53%
Feb 6, 202617.1017.1017.1017.1017.101.54%
Feb 5, 202616.8416.8416.8416.8416.84-0.59%
Feb 4, 202616.9416.9416.9416.9416.94-0.47%
Feb 3, 202617.0217.0217.0217.0217.02-0.06%
Feb 2, 202617.0317.0317.0317.0317.030.35%
Jan 30, 202616.9716.9716.9716.9716.97-0.53%
Jan 29, 202617.0617.0617.0617.0617.06-
Jan 28, 202617.0617.0617.0617.0617.06-0.06%
Jan 27, 202617.0717.0717.0717.0717.070.71%
Jan 26, 202616.9516.9516.9516.9516.950.24%
Jan 23, 202616.9116.9116.9116.9116.910.12%
Jan 22, 202616.8916.8916.8916.8916.890.42%
Jan 21, 202616.8216.8216.8216.8216.820.84%
Jan 20, 202616.6816.6816.6816.6816.68-1.24%
Jan 16, 202616.8916.8916.8916.8916.89-
Jan 15, 202616.8916.8916.8916.8916.890.24%
Jan 14, 202616.8516.8516.8516.8516.85-0.12%
Jan 13, 202616.8716.8716.8716.8716.87-0.18%
Jan 12, 202616.9016.9016.9016.9016.900.36%
Jan 9, 202616.8416.8416.8416.8416.840.48%
Jan 8, 202616.7616.7616.7616.7616.76-
Jan 7, 202616.7616.7616.7616.7616.76-0.30%
Jan 6, 202616.8116.8116.8116.8116.810.30%
Jan 5, 202616.7616.7616.7616.7616.760.66%
Jan 2, 202616.6516.6516.6516.6516.650.54%
Dec 31, 202516.5616.5616.5616.5616.56-0.42%
Dec 30, 202516.6316.6316.6316.6316.63-2.58%
Dec 29, 202516.6716.6716.6717.0716.67-0.18%
Dec 26, 202516.7016.7016.7017.1016.70-
Dec 24, 202516.7016.7016.7017.1016.700.35%
Dec 23, 202516.6416.6416.6417.0416.640.18%
Dec 22, 202516.6116.6116.6117.0116.610.35%
Dec 19, 202516.5516.5516.5516.9516.550.59%
Dec 18, 202516.4616.4616.4616.8516.460.60%
Dec 17, 202516.3616.3616.3616.7516.36-0.77%
Dec 16, 202516.4916.4916.4916.8816.48-0.12%
Dec 15, 202516.5016.5016.5016.9016.500.06%
Dec 12, 202516.4916.4916.4916.8916.49-0.71%
Dec 11, 202516.6116.6116.6117.0116.610.12%
Dec 10, 202516.5916.5916.5916.9916.590.89%
Dec 9, 202516.4516.4516.4516.8416.45-0.06%
Dec 8, 202516.4616.4616.4616.8516.46-0.24%
Dec 5, 202516.4916.4916.4916.8916.490.06%
Dec 4, 202516.4916.4916.4916.8816.480.06%
Dec 3, 202516.4816.4816.4816.8716.470.30%