Skip to main content
logo
Eaton Vance All Asset Strategy Fund A (EARAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.53
+0.12 (0.78%)
At close: Apr 1, 2026

EARAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202615.5315.5315.5315.5315.530.78%
Mar 31, 202615.4115.4115.4115.4115.412.12%
Mar 30, 202615.0915.0915.0915.0915.09-0.13%
Mar 27, 202615.1115.1115.1115.1115.11-0.92%
Mar 26, 202615.2515.2515.2515.2515.25-1.49%
Mar 25, 202615.4815.4815.4815.4815.480.78%
Mar 24, 202615.3615.3615.3615.3615.36-0.45%
Mar 23, 202615.4315.4315.4315.4315.431.25%
Mar 20, 202615.2415.2415.2415.2415.24-1.80%
Mar 19, 202615.5215.5215.5215.5215.52-0.06%
Mar 18, 202615.5315.5315.5315.5315.53-1.15%
Mar 17, 202615.7115.7115.7115.7115.710.38%
Mar 16, 202615.6515.6515.6515.6515.650.97%
Mar 13, 202615.5015.5015.5015.5015.50-0.58%
Mar 12, 202615.5915.5915.5915.5915.59-1.39%
Mar 11, 202615.8115.8115.8115.8115.81-0.32%
Mar 10, 202615.8615.8615.8615.8615.86-0.13%
Mar 9, 202615.8815.8815.8815.8815.880.63%
Mar 6, 202615.7815.7815.7815.7815.78-0.88%
Mar 5, 202615.9215.9215.9215.9215.92-0.81%
Mar 4, 202616.0516.0516.0516.0516.050.50%
Mar 3, 202615.9715.9715.9715.9715.97-1.36%
Mar 2, 202616.1916.1916.1916.1916.19-0.43%
Feb 27, 202616.2616.2616.2616.2616.26-0.31%
Feb 26, 202616.3116.3116.3116.3116.31-0.24%
Feb 25, 202616.3516.3516.3516.3516.350.49%
Feb 24, 202616.2716.2716.2716.2716.270.43%
Feb 23, 202616.2016.2016.2016.2016.20-0.55%
Feb 20, 202616.2916.2916.2916.2916.290.49%
Feb 19, 202616.2116.2116.2116.2116.21-0.25%
Feb 18, 202616.2516.2516.2516.2516.250.37%
Feb 17, 202616.1916.1916.1916.1916.19-
Feb 13, 202616.1916.1916.1916.1916.190.12%
Feb 12, 202616.1716.1716.1716.1716.17-0.74%
Feb 11, 202616.2916.2916.2916.2916.290.18%
Feb 10, 202616.2616.2616.2616.2616.26-0.18%
Feb 9, 202616.2916.2916.2916.2916.290.56%
Feb 6, 202616.2016.2016.2016.2016.201.50%
Feb 5, 202615.9615.9615.9615.9615.96-0.56%
Feb 4, 202616.0516.0516.0516.0516.05-0.50%
Feb 3, 202616.1316.1316.1316.1316.13-0.06%
Feb 2, 202616.1416.1416.1416.1416.140.37%
Jan 30, 202616.0816.0816.0816.0816.08-0.50%
Jan 29, 202616.1616.1616.1616.1616.16-
Jan 28, 202616.1616.1616.1616.1616.16-0.06%
Jan 27, 202616.1716.1716.1716.1716.170.68%
Jan 26, 202616.0616.0616.0616.0616.060.25%
Jan 23, 202616.0216.0216.0216.0216.020.12%
Jan 22, 202616.0016.0016.0016.0016.000.38%
Jan 21, 202615.9415.9415.9415.9415.940.89%