Eaton Vance All Asset Strategy Fund A (EARAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.39
+0.16 (0.99%)
At close: Apr 30, 2026
EARAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.37% |
| Apr 28, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.18% |
| Apr 27, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| Apr 24, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.43% |
| Apr 23, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.31% |
| Apr 22, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.56% |
| Apr 21, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.67% |
| Apr 20, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.24% |
| Apr 17, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.99% |
| Apr 16, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.06% |
| Apr 15, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.19% |
| Apr 14, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.62% |
| Apr 13, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.69% |
| Apr 10, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.13% |
| Apr 9, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.31% |
| Apr 8, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 2.25% |
| Apr 7, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.13% |
| Apr 6, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.26% |
| Apr 2, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| Apr 1, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.78% |
| Mar 31, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 2.12% |
| Mar 30, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.13% |
| Mar 27, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.92% |
| Mar 26, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.49% |
| Mar 25, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.78% |
| Mar 24, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.45% |
| Mar 23, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.25% |
| Mar 20, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.80% |
| Mar 19, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.06% |
| Mar 18, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.15% |
| Mar 17, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.38% |
| Mar 16, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.97% |
| Mar 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.58% |
| Mar 12, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.39% |
| Mar 11, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.32% |
| Mar 10, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.13% |
| Mar 9, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.63% |
| Mar 6, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.88% |
| Mar 5, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.81% |
| Mar 4, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.50% |
| Mar 3, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.36% |
| Mar 2, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.43% |
| Feb 27, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.31% |
| Feb 26, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.24% |
| Feb 25, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.49% |
| Feb 24, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.43% |
| Feb 23, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.55% |
| Feb 20, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.49% |
| Feb 19, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.25% |
| Feb 18, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.37% |