Eaton Vance All Asset Strategy Fund A (EARAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.77
-0.03 (-0.18%)
At close: Jul 8, 2026
EARAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.18% |
| Jul 7, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.88% |
| Jul 6, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.77% |
| Jul 2, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.06% |
| Jul 1, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.53% |
| Jun 30, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.48% |
| Jun 29, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.78% |
| Jun 26, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.18% |
| Jun 25, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.36% |
| Jun 24, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| Jun 23, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.30% |
| Jun 22, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.18% |
| Jun 18, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.89% |
| Jun 17, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.71% |
| Jun 16, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.30% |
| Jun 15, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.01% |
| Jun 12, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.42% |
| Jun 11, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.71% |
| Jun 10, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.03% |
| Jun 9, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.06% |
| Jun 8, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.30% |
| Jun 5, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -2.07% |
| Jun 4, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.36% |
| Jun 3, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.53% |
| Jun 2, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.18% |
| Jun 1, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.18% |
| May 29, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.12% |
| May 28, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.36% |
| May 27, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.18% |
| May 26, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.90% |
| May 22, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.18% |
| May 21, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.24% |
| May 20, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.98% |
| May 19, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.55% |
| May 18, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.12% |
| May 15, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.26% |
| May 14, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.30% |
| May 13, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.30% |
| May 12, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.54% |
| May 11, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.12% |
| May 8, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.66% |
| May 7, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.66% |
| May 6, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.22% |
| May 5, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.80% |
| May 4, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.49% |
| May 1, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.12% |
| Apr 30, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.99% |
| Apr 29, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.37% |
| Apr 28, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.18% |
| Apr 27, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |