EATVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2025	40.42	40.42	40.42	40.42	-	-0.74%
Jun 16, 2025	40.72	40.72	40.72	40.72	40.72	0.72%
Jun 13, 2025	40.43	40.43	40.43	40.43	40.43	-1.03%
Jun 12, 2025	40.85	40.85	40.85	40.85	40.85	0.42%
Jun 11, 2025	40.68	40.68	40.68	40.68	40.68	-0.25%
Jun 10, 2025	40.78	40.78	40.78	40.78	40.78	0.67%
Jun 9, 2025	40.51	40.51	40.51	40.51	40.51	-0.02%
Jun 6, 2025	40.52	40.52	40.52	40.52	40.52	1.05%
Jun 5, 2025	40.10	40.10	40.10	40.10	40.10	-0.12%
Jun 4, 2025	40.15	40.15	40.15	40.15	40.15	-0.22%
Jun 3, 2025	40.24	40.24	40.24	40.24	40.24	0.63%
Jun 2, 2025	39.99	39.99	39.99	39.99	39.99	0.10%
May 30, 2025	39.95	39.95	39.95	39.95	39.95	0.10%
May 29, 2025	39.91	39.91	39.91	39.91	39.91	0.53%
May 28, 2025	39.70	39.70	39.70	39.70	39.70	-0.90%
May 27, 2025	40.06	40.06	40.06	40.06	40.06	1.70%
May 23, 2025	39.39	39.39	39.39	39.39	39.39	-0.40%
May 22, 2025	39.55	39.55	39.55	39.55	39.55	-0.40%
May 21, 2025	39.71	39.71	39.71	39.71	39.71	-1.95%
May 20, 2025	40.50	40.50	40.50	40.50	40.50	-0.32%
May 19, 2025	40.63	40.63	40.63	40.63	40.63	0.17%
May 16, 2025	40.56	40.56	40.56	40.56	40.56	1.07%
May 15, 2025	40.13	40.13	40.13	40.13	40.13	0.75%
May 14, 2025	39.83	39.83	39.83	39.83	39.83	-0.65%
May 13, 2025	40.09	40.09	40.09	40.09	40.09	0.12%
May 12, 2025	40.04	40.04	40.04	40.04	40.04	2.51%
May 9, 2025	39.06	39.06	39.06	39.06	39.06	0.10%
May 8, 2025	39.02	39.02	39.02	39.02	39.02	0.67%
May 7, 2025	38.76	38.76	38.76	38.76	38.76	0.70%
May 6, 2025	38.49	38.49	38.49	38.49	38.49	-0.88%
May 5, 2025	38.83	38.83	38.83	38.83	38.83	-0.23%
May 2, 2025	38.92	38.92	38.92	38.92	38.92	1.80%
May 1, 2025	38.23	38.23	38.23	38.23	38.23	-0.26%
Apr 30, 2025	38.33	38.33	38.33	38.33	38.33	0.13%
Apr 29, 2025	38.28	38.28	38.28	38.28	38.28	0.66%
Apr 28, 2025	38.03	38.03	38.03	38.03	38.03	0.29%
Apr 25, 2025	37.92	37.92	37.92	37.92	37.92	0.03%
Apr 24, 2025	37.91	37.91	37.91	37.91	37.91	1.04%
Apr 23, 2025	37.52	37.52	37.52	37.52	37.52	0.97%
Apr 22, 2025	37.16	37.16	37.16	37.16	37.16	2.43%
Apr 21, 2025	36.28	36.28	36.28	36.28	36.28	-1.92%
Apr 17, 2025	36.99	36.99	36.99	36.99	36.99	0.57%
Apr 16, 2025	36.78	36.78	36.78	36.78	36.78	-1.37%
Apr 15, 2025	37.29	37.29	37.29	37.29	37.29	-0.45%
Apr 14, 2025	37.46	37.46	37.46	37.46	37.46	1.08%
Apr 11, 2025	37.06	37.06	37.06	37.06	37.06	1.40%
Apr 10, 2025	36.55	36.55	36.55	36.55	36.55	-3.31%
Apr 9, 2025	37.80	37.80	37.80	37.80	37.80	7.51%
Apr 8, 2025	35.16	35.16	35.16	35.16	35.16	-1.71%
Apr 7, 2025	35.77	35.77	35.77	35.77	35.77	-0.86%