EATVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	53.67	53.67	53.67	53.67	-	0.11%
Aug 25, 2026	53.61	53.61	53.61	53.61	53.61	0.13%
Aug 24, 2026	53.54	53.54	53.54	53.54	53.54	0.02%
Aug 21, 2026	53.53	53.53	53.53	53.53	53.53	0.51%
Aug 20, 2026	53.26	53.26	53.26	53.26	53.26	-0.76%
Aug 19, 2026	53.67	53.67	53.67	53.67	53.67	0.09%
Aug 18, 2026	53.62	53.62	53.62	53.62	53.62	-0.48%
Aug 17, 2026	53.88	53.88	53.88	53.88	53.88	-0.20%
Aug 14, 2026	53.99	53.99	53.99	53.99	53.99	0.02%
Aug 13, 2026	53.98	53.98	53.98	53.98	53.98	0.26%
Aug 12, 2026	53.84	53.84	53.84	53.84	53.84	0.32%
Aug 11, 2026	53.67	53.67	53.67	53.67	53.67	-0.04%
Aug 10, 2026	53.69	53.69	53.69	53.69	53.69	0.13%
Aug 7, 2026	53.62	53.62	53.62	53.62	53.62	0.43%
Aug 6, 2026	53.39	53.39	53.39	53.39	53.39	-0.22%
Aug 5, 2026	53.51	53.51	53.51	53.51	53.51	-0.13%
Aug 4, 2026	53.58	53.58	53.58	53.58	53.58	1.44%
Aug 3, 2026	52.82	52.82	52.82	52.82	52.82	0.74%
Jul 31, 2026	52.43	52.43	52.43	52.43	52.43	-0.10%
Jul 30, 2026	52.48	52.48	52.48	52.48	52.48	1.12%
Jul 29, 2026	51.90	51.90	51.90	51.90	51.90	-1.76%
Jul 28, 2026	52.83	52.83	52.83	52.83	52.83	0.32%
Jul 27, 2026	52.66	52.66	52.66	52.66	52.66	0.15%
Jul 24, 2026	52.58	52.58	52.58	52.58	52.58	0.21%
Jul 23, 2026	52.47	52.47	52.47	52.47	52.47	-0.10%
Jul 22, 2026	52.52	52.52	52.52	52.52	52.52	0.38%
Jul 21, 2026	52.32	52.32	52.32	52.32	52.32	1.22%
Jul 20, 2026	51.69	51.69	51.69	51.69	51.69	-0.31%
Jul 17, 2026	51.85	51.85	51.85	51.85	51.85	-0.56%
Jul 16, 2026	52.14	52.14	52.14	52.14	52.14	0.06%
Jul 15, 2026	52.11	52.11	52.11	52.11	52.11	-0.23%
Jul 14, 2026	52.23	52.23	52.23	52.23	52.23	0.31%
Jul 13, 2026	52.07	52.07	52.07	52.07	52.07	-0.33%
Jul 10, 2026	52.24	52.24	52.24	52.24	52.24	0.13%
Jul 9, 2026	52.17	52.17	52.17	52.17	52.17	0.83%
Jul 8, 2026	51.74	51.74	51.74	51.74	51.74	-0.86%
Jul 7, 2026	52.19	52.19	52.19	52.19	52.19	-0.34%
Jul 6, 2026	52.37	52.37	52.37	52.37	52.37	0.34%
Jul 2, 2026	52.19	52.19	52.19	52.19	52.19	0.52%
Jul 1, 2026	51.92	51.92	51.92	51.92	51.92	-0.63%
Jun 30, 2026	52.25	52.25	52.25	52.25	52.25	0.06%
Jun 29, 2026	52.22	52.22	52.22	52.22	52.22	0.27%
Jun 26, 2026	52.08	52.08	52.08	52.08	52.08	-0.86%
Jun 25, 2026	52.53	52.53	52.53	52.53	52.53	1.98%
Jun 24, 2026	51.51	51.51	51.51	51.51	51.51	0.19%
Jun 23, 2026	51.41	51.41	51.41	51.41	51.41	-1.68%
Jun 22, 2026	52.29	52.29	52.29	52.29	52.29	0.98%
Jun 18, 2026	51.78	51.78	51.78	51.78	51.78	1.23%
Jun 17, 2026	51.15	51.15	51.15	51.15	51.15	-0.66%
Jun 16, 2026	51.49	51.49	51.49	51.49	51.49	-0.50%