EATVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	52.93	52.93	52.93	52.93	52.93	-
Oct 15, 2026	52.93	52.93	52.93	52.93	52.93	0.68%
Oct 14, 2026	52.57	52.57	52.57	52.57	52.57	-0.04%
Oct 13, 2026	52.59	52.59	52.59	52.59	52.59	-0.04%
Oct 12, 2026	52.61	52.61	52.61	52.61	52.61	0.23%
Oct 9, 2026	52.49	52.49	52.49	52.49	52.49	0.57%
Oct 8, 2026	52.19	52.19	52.19	52.19	52.19	0.27%
Oct 7, 2026	52.05	52.05	52.05	52.05	52.05	-0.33%
Oct 6, 2026	52.22	52.22	52.22	52.22	52.22	0.31%
Oct 5, 2026	52.06	52.06	52.06	52.06	52.06	0.35%
Oct 2, 2026	51.88	51.88	51.88	51.88	51.88	0.43%
Oct 1, 2026	51.66	51.66	51.66	51.66	51.66	0.14%
Sep 30, 2026	51.59	51.59	51.59	51.59	51.59	-0.46%
Sep 29, 2026	51.83	51.83	51.83	51.83	51.83	-0.38%
Sep 28, 2026	52.03	52.03	52.03	52.03	52.03	-0.76%
Sep 25, 2026	52.43	52.43	52.43	52.43	52.43	0.11%
Sep 24, 2026	52.37	52.37	52.37	52.37	52.37	-0.04%
Sep 23, 2026	52.39	52.39	52.39	52.39	52.39	-0.49%
Sep 22, 2026	52.65	52.65	52.65	52.65	52.65	-0.19%
Sep 21, 2026	52.75	52.75	52.75	52.75	52.75	0.61%
Sep 18, 2026	52.43	52.43	52.43	52.43	52.43	-0.29%
Sep 17, 2026	52.58	52.58	52.58	52.58	52.58	1.02%
Sep 16, 2026	52.05	52.05	52.05	52.05	52.05	-0.78%
Sep 15, 2026	52.46	52.46	52.46	52.46	52.46	-0.15%
Sep 14, 2026	52.54	52.54	52.54	52.54	52.54	-0.42%
Sep 11, 2026	52.76	52.76	52.76	52.76	52.76	0.88%
Sep 10, 2026	52.30	52.30	52.30	52.30	52.30	-0.59%
Sep 9, 2026	52.61	52.61	52.61	52.61	52.61	-0.36%
Sep 8, 2026	52.80	52.80	52.80	52.80	52.80	-0.60%
Sep 4, 2026	53.12	53.12	53.12	53.12	53.12	-0.34%
Sep 3, 2026	53.30	53.30	53.30	53.30	53.30	0.78%
Sep 2, 2026	52.89	52.89	52.89	52.89	52.89	0.51%
Sep 1, 2026	52.62	52.62	52.62	52.62	52.62	-0.74%
Aug 31, 2026	53.01	53.01	53.01	53.01	53.01	-0.56%
Aug 28, 2026	53.31	53.31	53.31	53.31	53.31	-0.02%
Aug 27, 2026	53.32	53.32	53.32	53.32	53.32	-0.65%
Aug 26, 2026	53.67	53.67	53.67	53.67	53.67	0.11%
Aug 25, 2026	53.61	53.61	53.61	53.61	53.61	0.13%
Aug 24, 2026	53.54	53.54	53.54	53.54	53.54	0.02%
Aug 21, 2026	53.53	53.53	53.53	53.53	53.53	0.51%
Aug 20, 2026	53.26	53.26	53.26	53.26	53.26	-0.76%
Aug 19, 2026	53.67	53.67	53.67	53.67	53.67	0.09%
Aug 18, 2026	53.62	53.62	53.62	53.62	53.62	-0.48%
Aug 17, 2026	53.88	53.88	53.88	53.88	53.88	-0.20%
Aug 14, 2026	53.99	53.99	53.99	53.99	53.99	0.02%
Aug 13, 2026	53.98	53.98	53.98	53.98	53.98	0.26%
Aug 12, 2026	53.84	53.84	53.84	53.84	53.84	0.32%
Aug 11, 2026	53.67	53.67	53.67	53.67	53.67	-0.04%
Aug 10, 2026	53.69	53.69	53.69	53.69	53.69	0.13%
Aug 7, 2026	53.62	53.62	53.62	53.62	53.62	0.43%