EATVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	51.74	51.74	51.74	51.74	-	-
Jul 8, 2026	51.74	51.74	51.74	51.74	51.74	-0.86%
Jul 7, 2026	52.19	52.19	52.19	52.19	52.19	-0.34%
Jul 6, 2026	52.37	52.37	52.37	52.37	52.37	0.34%
Jul 2, 2026	52.19	52.19	52.19	52.19	52.19	0.52%
Jul 1, 2026	51.92	51.92	51.92	51.92	51.92	-0.63%
Jun 30, 2026	52.25	52.25	52.25	52.25	52.25	0.06%
Jun 29, 2026	52.22	52.22	52.22	52.22	52.22	0.27%
Jun 26, 2026	52.08	52.08	52.08	52.08	52.08	-0.86%
Jun 25, 2026	52.53	52.53	52.53	52.53	52.53	1.98%
Jun 24, 2026	51.51	51.51	51.51	51.51	51.51	0.19%
Jun 23, 2026	51.41	51.41	51.41	51.41	51.41	-1.68%
Jun 22, 2026	52.29	52.29	52.29	52.29	52.29	0.98%
Jun 18, 2026	51.78	51.78	51.78	51.78	51.78	1.23%
Jun 17, 2026	51.15	51.15	51.15	51.15	51.15	-0.66%
Jun 16, 2026	51.49	51.49	51.49	51.49	51.49	-0.50%
Jun 15, 2026	51.75	51.75	51.75	51.75	51.75	1.21%
Jun 12, 2026	51.13	51.13	51.13	51.13	51.13	0.81%
Jun 11, 2026	50.72	50.72	50.72	50.72	50.72	2.26%
Jun 10, 2026	49.60	49.60	49.60	49.60	49.60	-1.27%
Jun 9, 2026	50.24	50.24	50.24	50.24	50.24	0.54%
Jun 8, 2026	49.97	49.97	49.97	49.97	49.97	0.83%
Jun 5, 2026	49.56	49.56	49.56	49.56	49.56	-2.21%
Jun 4, 2026	50.68	50.68	50.68	50.68	50.68	0.36%
Jun 3, 2026	50.50	50.50	50.50	50.50	50.50	-0.02%
Jun 2, 2026	50.51	50.51	50.51	50.51	50.51	0.54%
Jun 1, 2026	50.24	50.24	50.24	50.24	50.24	-0.40%
May 29, 2026	50.44	50.44	50.44	50.44	50.44	0.12%
May 28, 2026	50.38	50.38	50.38	50.38	50.38	-0.06%
May 27, 2026	50.41	50.41	50.41	50.41	50.41	-0.02%
May 26, 2026	50.42	50.42	50.42	50.42	50.42	1.53%
May 22, 2026	49.66	49.66	49.66	49.66	49.66	0.57%
May 21, 2026	49.38	49.38	49.38	49.38	49.38	0.51%
May 20, 2026	49.13	49.13	49.13	49.13	49.13	1.17%
May 19, 2026	48.56	48.56	48.56	48.56	48.56	-0.23%
May 18, 2026	48.67	48.67	48.67	48.67	48.67	0.08%
May 15, 2026	48.63	48.63	48.63	48.63	48.63	-1.36%
May 14, 2026	49.30	49.30	49.30	49.30	49.30	-
May 13, 2026	49.30	49.30	49.30	49.30	49.30	0.37%
May 12, 2026	49.12	49.12	49.12	49.12	49.12	-0.30%
May 11, 2026	49.27	49.27	49.27	49.27	49.27	0.51%
May 8, 2026	49.02	49.02	49.02	49.02	49.02	1.18%
May 7, 2026	48.45	48.45	48.45	48.45	48.45	-1.60%
May 6, 2026	49.24	49.24	49.24	49.24	49.24	1.19%
May 5, 2026	48.66	48.66	48.66	48.66	48.66	1.67%
May 4, 2026	47.86	47.86	47.86	47.86	47.86	-0.31%
May 1, 2026	48.01	48.01	48.01	48.01	48.01	-0.10%
Apr 30, 2026	48.06	48.06	48.06	48.06	48.06	1.54%
Apr 29, 2026	47.33	47.33	47.33	47.33	47.33	0.25%
Apr 28, 2026	47.21	47.21	47.21	47.21	47.21	-0.19%