Campbell Systematic Macro A (EBSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.58
+0.02 (0.19%)
At close: Oct 14, 2026
EBSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.19% |
| Oct 13, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.66% |
| Oct 12, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.47% |
| Oct 9, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.19% |
| Oct 8, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Oct 7, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.38% |
| Oct 6, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.19% |
| Oct 5, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.57% |
| Oct 2, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.50% |
| Oct 1, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.66% |
| Sep 30, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Sep 29, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.47% |
| Sep 28, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.65% |
| Sep 25, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.09% |
| Sep 24, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.85% |
| Sep 23, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.47% |
| Sep 22, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% |
| Sep 21, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.19% |
| Sep 18, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.76% |
| Sep 17, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Sep 16, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.29% |
| Sep 15, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.48% |
| Sep 14, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.19% |
| Sep 11, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.58% |
| Sep 10, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.68% |
| Sep 9, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.48% |
| Sep 8, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.59% |
| Sep 4, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% |
| Sep 3, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Sep 2, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.59% |
| Sep 1, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.09% |
| Aug 31, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.30% |
| Aug 28, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.20% |
| Aug 27, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Aug 26, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% |
| Aug 25, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% |
| Aug 24, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% |
| Aug 21, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.70% |
| Aug 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.19% |
| Aug 19, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.30% |
| Aug 18, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% |
| Aug 17, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.30% |
| Aug 14, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.20% |
| Aug 13, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.20% |
| Aug 12, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% |
| Aug 11, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Aug 10, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.80% |
| Aug 7, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.61% |
| Aug 6, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.41% |
| Aug 5, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% |