Campbell Systematic Macro Fund Class C Shares (EBSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.50
+0.01 (0.11%)
At close: Apr 29, 2026
EBSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.11% |
| Apr 28, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.21% |
| Apr 27, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| Apr 24, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.11% |
| Apr 23, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.11% |
| Apr 22, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.07% |
| Apr 21, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Apr 20, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Apr 17, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.64% |
| Apr 16, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.64% |
| Apr 15, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.32% |
| Apr 14, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% |
| Apr 13, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.76% |
| Apr 10, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.54% |
| Apr 9, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.66% |
| Apr 8, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.08% |
| Apr 7, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.11% |
| Apr 6, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.11% |
| Apr 2, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.76% |
| Apr 1, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.33% |
| Mar 31, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.76% |
| Mar 30, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.11% |
| Mar 27, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.98% |
| Mar 26, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.99% |
| Mar 25, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.44% |
| Mar 24, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.44% |
| Mar 23, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.09% |
| Mar 20, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.10% |
| Mar 19, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Mar 18, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.11% |
| Mar 17, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.22% |
| Mar 16, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.22% |
| Mar 13, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.67% |
| Mar 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.35% |
| Mar 11, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.34% |
| Mar 10, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.67% |
| Mar 9, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.79% |
| Mar 6, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.89% |
| Mar 5, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.33% |
| Mar 4, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.56% |
| Mar 3, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.11% |
| Mar 2, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.33% |
| Feb 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.33% |
| Feb 26, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.22% |
| Feb 25, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.67% |
| Feb 24, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.34% |
| Feb 23, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.56% |
| Feb 20, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| Feb 19, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.45% |
| Feb 18, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.46% |