Eaton Vance Atlanta Capital SMID-Cap Fund Class C (ECASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.03
-0.18 (-0.66%)
Jun 2, 2025, 4:00 PM EDT
ECASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.40% |
| Jun 4, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.04% |
| Jun 3, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.96% |
| Jun 2, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.66% |
| May 30, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.07% |
| May 29, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.04% |
| May 28, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -1.13% |
| May 27, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.78% |
| May 23, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.35% |
| May 22, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.07% |
| May 21, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -2.49% |
| May 20, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.36% |
| May 19, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.11% |
| May 16, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 1.04% |
| May 15, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.94% |
| May 14, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.58% |
| May 13, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.43% |
| May 12, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 2.84% |
| May 9, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.18% |
| May 8, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.15% |
| May 7, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.67% |
| May 6, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.07% |
| May 5, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.04% |
| May 2, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.44% |
| May 1, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.34% |
| Apr 30, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.23% |
| Apr 29, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.69% |
| Apr 28, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.15% |
| Apr 25, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.72% |
| Apr 24, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.54% |
| Apr 23, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.82% |
| Apr 22, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 2.63% |
| Apr 21, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -2.15% |
| Apr 17, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.55% |
| Apr 16, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.43% |
| Apr 15, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.61% |
| Apr 14, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.24% |
| Apr 11, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.42% |
| Apr 10, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -2.42% |
| Apr 9, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 7.62% |
| Apr 8, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.87% |
| Apr 7, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.84% |
| Apr 4, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -4.39% |
| Apr 3, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -4.24% |
| Apr 2, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1.22% |
| Apr 1, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.45% |
| Mar 31, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.60% |
| Mar 28, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.07% |
| Mar 27, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.15% |
| Mar 26, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |