Eaton Vance Atlanta Capital SMID-Cap Fund Class C (ECASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.94
+0.08 (0.35%)
At close: Apr 1, 2026
ECASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.35% |
| Mar 31, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 2.05% |
| Mar 30, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.49% |
| Mar 27, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.98% |
| Mar 26, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.35% |
| Mar 25, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.48% |
| Mar 24, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.66% |
| Mar 23, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.06% |
| Mar 20, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.01% |
| Mar 19, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.04% |
| Mar 18, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.76% |
| Mar 17, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.00% |
| Mar 16, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| Mar 13, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.17% |
| Mar 12, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.83% |
| Mar 11, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.55% |
| Mar 10, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.46% |
| Mar 9, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.58% |
| Mar 6, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.67% |
| Mar 5, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.73% |
| Mar 4, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.44% |
| Mar 3, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.24% |
| Mar 2, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.32% |
| Feb 27, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.04% |
| Feb 26, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.76% |
| Feb 25, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.57% |
| Feb 24, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.32% |
| Feb 23, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.91% |
| Feb 20, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.08% |
| Feb 19, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.28% |
| Feb 18, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.82% |
| Feb 17, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.33% |
| Feb 13, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.78% |
| Feb 12, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.01% |
| Feb 11, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.62% |
| Feb 10, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.48% |
| Feb 9, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.28% |
| Feb 6, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 2.07% |
| Feb 5, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.61% |
| Feb 4, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 3.04% |
| Feb 3, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.60% |
| Feb 2, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.25% |
| Jan 30, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.16% |
| Jan 29, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.61% |
| Jan 28, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.65% |
| Jan 27, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.16% |
| Jan 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.40% |
| Jan 23, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.67% |
| Jan 22, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.32% |
| Jan 21, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.70% |