Eaton Vance Atlanta Capital SMID-Cap Fund Class C (ECASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.59
+0.19 (0.78%)
At close: Feb 13, 2026
ECASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.78% |
| Feb 12, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.01% |
| Feb 11, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.62% |
| Feb 10, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.48% |
| Feb 9, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.28% |
| Feb 6, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 2.07% |
| Feb 5, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.61% |
| Feb 4, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 3.04% |
| Feb 3, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.60% |
| Feb 2, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.25% |
| Jan 30, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.16% |
| Jan 29, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.61% |
| Jan 28, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.65% |
| Jan 27, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.16% |
| Jan 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.40% |
| Jan 23, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.67% |
| Jan 22, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.32% |
| Jan 21, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.70% |
| Jan 20, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -2.21% |
| Jan 16, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.59% |
| Jan 15, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.75% |
| Jan 14, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.56% |
| Jan 13, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.51% |
| Jan 12, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.04% |
| Jan 9, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.08% |
| Jan 8, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.21% |
| Jan 7, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.60% |
| Jan 6, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.97% |
| Jan 5, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 2.24% |
| Jan 2, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.08% |
| Dec 31, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.07% |
| Dec 30, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.37% |
| Dec 29, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.29% |
| Dec 26, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.12% |
| Dec 24, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.25% |
| Dec 23, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.41% |
| Dec 22, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.82% |
| Dec 19, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.33% |
| Dec 18, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.08% |
| Dec 17, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.12% |
| Dec 16, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.33% |
| Dec 15, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.49% |
| Dec 12, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.53% |
| Dec 11, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.62% |
| Dec 10, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.67% |
| Dec 9, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -9.11% |
| Dec 8, 2025 | 24.00 | 24.00 | 24.00 | 26.35 | 24.00 | -1.09% |
| Dec 5, 2025 | 24.27 | 24.27 | 24.27 | 26.64 | 24.27 | 0.30% |
| Dec 4, 2025 | 24.20 | 24.20 | 24.20 | 26.56 | 24.20 | 0.19% |
| Dec 3, 2025 | 24.15 | 24.15 | 24.15 | 26.51 | 24.15 | 0.72% |