Skip to main content
logo
Eaton Vance Atlanta Capital SMID-Cap Fund Class C (ECASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.28
+0.36 (1.34%)
Jun 23, 2025, 4:00 PM EDT

ECASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202527.6627.6627.6627.6627.660.18%
Jun 26, 202527.6127.6127.6127.6127.610.88%
Jun 25, 202527.3727.3727.3727.3727.37-0.47%
Jun 24, 202527.5027.5027.5027.5027.500.81%
Jun 23, 202527.2827.2827.2827.2827.281.34%
Jun 20, 202526.9226.9226.9226.9226.92-0.07%
Jun 18, 202526.9426.9426.9426.9426.94-0.07%
Jun 17, 202526.9626.9626.9626.9626.96-0.96%
Jun 16, 202527.2227.2227.2227.2227.221.00%
Jun 13, 202526.9526.9526.9526.9526.95-1.57%
Jun 12, 202527.3827.3827.3827.3827.380.37%
Jun 11, 202527.2827.2827.2827.2827.28-0.66%
Jun 10, 202527.4627.4627.4627.4627.460.59%
Jun 9, 202527.3027.3027.3027.3027.30-0.29%
Jun 6, 202527.3827.3827.3827.3827.380.77%
Jun 5, 202527.1727.1727.1727.1727.17-0.40%
Jun 4, 202527.2827.2827.2827.2827.28-0.04%
Jun 3, 202527.2927.2927.2927.2927.290.96%
Jun 2, 202527.0327.0327.0327.0327.03-0.66%
May 30, 202527.2127.2127.2127.2127.210.07%
May 29, 202527.1927.1927.1927.1927.190.04%
May 28, 202527.1827.1827.1827.1827.18-1.13%
May 27, 202527.4927.4927.4927.4927.491.78%
May 23, 202527.0127.0127.0127.0127.01-1.35%
May 22, 202527.3827.3827.3827.3827.380.07%
May 21, 202527.3627.3627.3627.3627.36-2.49%
May 20, 202528.0628.0628.0628.0628.06-0.36%
May 19, 202528.1628.1628.1628.1628.16-0.11%
May 16, 202528.1928.1928.1928.1928.191.04%
May 15, 202527.9027.9027.9027.9027.900.94%
May 14, 202527.6427.6427.6427.6427.64-0.58%
May 13, 202527.8027.8027.8027.8027.80-0.43%
May 12, 202527.9227.9227.9227.9227.922.84%
May 9, 202527.1527.1527.1527.1527.15-0.18%
May 8, 202527.2027.2027.2027.2027.201.15%
May 7, 202526.8926.8926.8926.8926.890.67%
May 6, 202526.7126.7126.7126.7126.71-0.07%
May 5, 202526.7326.7326.7326.7326.73-0.04%
May 2, 202526.7426.7426.7426.7426.741.44%
May 1, 202526.3626.3626.3626.3626.36-0.34%
Apr 30, 202526.4526.4526.4526.4526.450.23%
Apr 29, 202526.3926.3926.3926.3926.390.69%
Apr 28, 202526.2126.2126.2126.2126.210.15%
Apr 25, 202526.1726.1726.1726.1726.17-0.72%
Apr 24, 202526.3626.3626.3626.3626.361.54%
Apr 23, 202525.9625.9625.9625.9625.960.82%
Apr 22, 202525.7525.7525.7525.7525.752.63%
Apr 21, 202525.0925.0925.0925.0925.09-2.15%
Apr 17, 202525.6425.6425.6425.6425.640.55%
Apr 16, 202525.5025.5025.5025.5025.50-1.43%