Eaton Vance Atlanta Capital SMID-Cap C (ECASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.58
-0.11 (-0.40%)
Aug 21, 2025, 4:00 PM EDT

ECASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202528.2028.2028.2028.2028.202.25%
Aug 21, 202527.5827.5827.5827.5827.58-0.40%
Aug 20, 202527.6927.6927.6927.6927.69-0.43%
Aug 19, 202527.8127.8127.8127.8127.810.87%
Aug 18, 202527.5727.5727.5727.5727.57-0.14%
Aug 15, 202527.6127.6127.6127.6127.61-0.68%
Aug 14, 202527.8027.8027.8027.8027.80-1.31%
Aug 13, 202528.1728.1728.1728.1728.172.59%
Aug 12, 202527.4627.4627.4627.4627.461.78%
Aug 11, 202526.9826.9826.9826.9826.98-0.81%
Aug 8, 202527.2027.2027.2027.2027.20-0.29%
Aug 7, 202527.2827.2827.2827.2827.28-0.51%
Aug 6, 202527.4227.4227.4227.4227.42-0.11%
Aug 5, 202527.4527.4527.4527.4527.45-0.47%
Aug 4, 202527.5827.5827.5827.5827.581.10%
Aug 1, 202527.2827.2827.2827.2827.28-1.41%
Jul 31, 202527.6727.6727.6727.6727.67-2.16%
Jul 30, 202528.2828.2828.2828.2828.28-0.91%
Jul 29, 202528.5428.5428.5428.5428.54-0.31%
Jul 28, 202528.6328.6328.6328.6328.63-0.83%
Jul 25, 202528.8728.8728.8728.8728.870.52%
Jul 24, 202528.7228.7228.7228.7228.720.03%
Jul 23, 202528.7128.7128.7128.7128.710.84%
Jul 22, 202528.4728.4728.4728.4728.471.64%
Jul 21, 202528.0128.0128.0128.0128.01-0.57%
Jul 18, 202528.1728.1728.1728.1728.17-0.18%
Jul 17, 202528.2228.2228.2228.2228.221.18%
Jul 16, 202527.8927.8927.8927.8927.890.43%
Jul 15, 202527.7727.7727.7727.7727.77-1.87%
Jul 14, 202528.3028.3028.3028.3028.300.21%
Jul 11, 202528.2428.2428.2428.2428.24-1.12%
Jul 10, 202528.5628.5628.5628.5628.560.39%
Jul 9, 202528.4528.4528.4528.4528.450.28%
Jul 8, 202528.3728.3728.3728.3728.370.25%
Jul 7, 202528.3028.3028.3028.3028.30-0.53%
Jul 3, 202528.4528.4528.4528.4528.450.53%
Jul 2, 202528.3028.3028.3028.3028.300.35%
Jul 1, 202528.2028.2028.2028.2028.201.59%
Jun 30, 202527.7627.7627.7627.7627.760.36%
Jun 27, 202527.6627.6627.6627.6627.660.18%
Jun 26, 202527.6127.6127.6127.6127.610.88%
Jun 25, 202527.3727.3727.3727.3727.37-0.47%
Jun 24, 202527.5027.5027.5027.5027.500.81%
Jun 23, 202527.2827.2827.2827.2827.281.34%
Jun 20, 202526.9226.9226.9226.9226.92-0.07%
Jun 18, 202526.9426.9426.9426.9426.94-0.07%
Jun 17, 202526.9626.9626.9626.9626.96-0.96%
Jun 16, 202527.2227.2227.2227.2227.221.00%
Jun 13, 202526.9526.9526.9526.9526.95-1.57%
Jun 12, 202527.3827.3827.3827.3827.380.37%