Eaton Vance Atlanta Capital SMID-Cap Fund Class C (ECASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.17
-0.19 (-0.72%)
Apr 25, 2025, 4:00 PM EDT
ECASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.72% |
| Apr 24, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.54% |
| Apr 23, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.82% |
| Apr 22, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 2.63% |
| Apr 21, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -2.15% |
| Apr 17, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.55% |
| Apr 16, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.43% |
| Apr 15, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.61% |
| Apr 14, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.24% |
| Apr 11, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.42% |
| Apr 10, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -2.42% |
| Apr 9, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 7.62% |
| Apr 8, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.87% |
| Apr 7, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.84% |
| Apr 4, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -4.39% |
| Apr 3, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -4.24% |
| Apr 2, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1.22% |
| Apr 1, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.45% |
| Mar 31, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.60% |
| Mar 28, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.07% |
| Mar 27, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.15% |
| Mar 26, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| Mar 25, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.11% |
| Mar 24, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.85% |
| Mar 21, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.26% |
| Mar 20, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.22% |
| Mar 19, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.67% |
| Mar 18, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.67% |
| Mar 17, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.35% |
| Mar 14, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.96% |
| Mar 13, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.36% |
| Mar 12, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.19% |
| Mar 11, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.71% |
| Mar 10, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.32% |
| Mar 7, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.85% |
| Mar 6, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.33% |
| Mar 5, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.27% |
| Mar 4, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -1.03% |
| Mar 3, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.35% |
| Feb 28, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.81% |
| Feb 27, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -1.34% |
| Feb 26, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.22% |
| Feb 25, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.73% |
| Feb 24, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.26% |
| Feb 21, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -1.40% |
| Feb 20, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.68% |
| Feb 19, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.46% |
| Feb 18, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.46% |
| Feb 14, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.96% |
| Feb 13, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.07% |