Eaton Vance Atlanta Capital SMID-Cap Fund Class C (ECASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.87
+0.15 (0.52%)
Jul 25, 2025, 4:00 PM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -1.41% |
| Jul 31, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -2.16% |
| Jul 30, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.91% |
| Jul 29, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.31% |
| Jul 28, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.83% |
| Jul 25, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.52% |
| Jul 24, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.03% |
| Jul 23, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.84% |
| Jul 22, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 1.64% |
| Jul 21, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.57% |
| Jul 18, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.18% |
| Jul 17, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 1.18% |
| Jul 16, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.43% |
| Jul 15, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.87% |
| Jul 14, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.21% |
| Jul 11, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.12% |
| Jul 10, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.39% |
| Jul 9, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.28% |
| Jul 8, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.25% |
| Jul 7, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.53% |
| Jul 3, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.53% |
| Jul 2, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.35% |
| Jul 1, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.59% |
| Jun 30, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.36% |
| Jun 27, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.18% |
| Jun 26, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.88% |
| Jun 25, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.47% |
| Jun 24, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.81% |
| Jun 23, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.34% |
| Jun 20, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.07% |
| Jun 18, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.07% |
| Jun 17, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.96% |
| Jun 16, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.00% |
| Jun 13, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.57% |
| Jun 12, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.37% |
| Jun 11, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.66% |
| Jun 10, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.59% |
| Jun 9, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.29% |
| Jun 6, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.77% |
| Jun 5, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.40% |
| Jun 4, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.04% |
| Jun 3, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.96% |
| Jun 2, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.66% |
| May 30, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.07% |
| May 29, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.04% |
| May 28, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -1.13% |
| May 27, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.78% |
| May 23, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.35% |
| May 22, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.07% |
| May 21, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -2.49% |