Skip to main content
logo
Eaton Vance Atlanta Capital SMID-Cap Fund Class C (ECASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.40
+0.01 (0.04%)
At close: Jul 7, 2026

ECASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202624.4024.4024.4024.4024.400.04%
Jul 6, 202624.3924.3924.3924.3924.39-0.04%
Jul 2, 202624.4024.4024.4024.4024.401.46%
Jul 1, 202624.0524.0524.0524.0524.050.50%
Jun 30, 202623.9323.9323.9323.9323.930.13%
Jun 29, 202623.9023.9023.9023.9023.90-0.29%
Jun 26, 202623.9723.9723.9723.9723.971.87%
Jun 25, 202623.5323.5323.5323.5323.530.30%
Jun 24, 202623.4623.4623.4623.4623.461.56%
Jun 23, 202623.1023.1023.1023.1023.100.35%
Jun 22, 202623.0223.0223.0223.0223.02-0.69%
Jun 18, 202623.1823.1823.1823.1823.180.39%
Jun 17, 202623.0923.0923.0923.0923.09-2.20%
Jun 16, 202623.6123.6123.6123.6123.610.47%
Jun 15, 202623.5023.5023.5023.5023.50-0.09%
Jun 12, 202623.5223.5223.5223.5223.520.47%
Jun 11, 202623.4123.4123.4123.4123.410.77%
Jun 10, 202623.2323.2323.2323.2323.23-1.53%
Jun 9, 202623.5923.5923.5923.5923.591.77%
Jun 8, 202623.1823.1823.1823.1823.18-0.86%
Jun 5, 202623.3823.3823.3823.3823.38-0.17%
Jun 4, 202623.4223.4223.4223.4223.420.82%
Jun 3, 202623.2323.2323.2323.2323.23-1.15%
Jun 2, 202623.5023.5023.5023.5023.50-0.42%
Jun 1, 202623.6023.6023.6023.6023.601.16%
May 29, 202623.3323.3323.3323.3323.330.17%
May 28, 202623.2923.2923.2923.2923.29-0.04%
May 27, 202623.3023.3023.3023.3023.30-0.09%
May 26, 202623.3223.3223.3223.3223.320.47%
May 22, 202623.2123.2123.2123.2123.210.91%
May 21, 202623.0023.0023.0023.0023.00-0.13%
May 20, 202623.0323.0323.0323.0323.031.81%
May 19, 202622.6222.6222.6222.6222.62-1.18%
May 18, 202622.8922.8922.8922.8922.891.37%
May 15, 202622.5822.5822.5822.5822.58-0.83%
May 14, 202622.7722.7722.7722.7722.770.57%
May 13, 202622.6422.6422.6422.6422.64-1.18%
May 12, 202622.9122.9122.9122.9122.91-0.52%
May 11, 202623.0323.0323.0323.0323.03-1.20%
May 8, 202623.3123.3123.3123.3123.31-0.34%
May 7, 202623.3923.3923.3923.3923.39-0.04%
May 6, 202623.4023.4023.4023.4023.40-0.13%
May 5, 202623.4323.4323.4323.4323.430.39%
May 4, 202623.3423.3423.3423.3423.34-0.98%
May 1, 202623.5723.5723.5723.5723.57-0.80%
Apr 30, 202623.7623.7623.7623.7623.760.34%
Apr 29, 202623.6823.6823.6823.6823.68-0.67%
Apr 28, 202623.8423.8423.8423.8423.84-0.17%
Apr 27, 202623.8823.8823.8823.8823.88-0.38%
Apr 24, 202623.9723.9723.9723.9723.97-0.13%