Eaton Vance Atlanta Capital SMID-Cap Fund Class C (ECASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.31
-0.08 (-0.34%)
At close: May 8, 2026
ECASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.34% |
| May 7, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.04% |
| May 6, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.13% |
| May 5, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.39% |
| May 4, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.98% |
| May 1, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.80% |
| Apr 30, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.34% |
| Apr 29, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.67% |
| Apr 28, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.17% |
| Apr 27, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.38% |
| Apr 24, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.13% |
| Apr 23, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.19% |
| Apr 22, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.29% |
| Apr 21, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.45% |
| Apr 20, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.82% |
| Apr 17, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.76% |
| Apr 16, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.34% |
| Apr 15, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.08% |
| Apr 14, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.30% |
| Apr 13, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.89% |
| Apr 10, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.32% |
| Apr 9, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.08% |
| Apr 8, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 2.52% |
| Apr 7, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.39% |
| Apr 6, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.52% |
| Apr 2, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.09% |
| Apr 1, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.35% |
| Mar 31, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 2.05% |
| Mar 30, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.49% |
| Mar 27, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.98% |
| Mar 26, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.35% |
| Mar 25, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.48% |
| Mar 24, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.66% |
| Mar 23, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.06% |
| Mar 20, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.01% |
| Mar 19, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.04% |
| Mar 18, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.76% |
| Mar 17, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.00% |
| Mar 16, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| Mar 13, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.17% |
| Mar 12, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.83% |
| Mar 11, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.55% |
| Mar 10, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.46% |
| Mar 9, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.58% |
| Mar 6, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.67% |
| Mar 5, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.73% |
| Mar 4, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.44% |
| Mar 3, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.24% |
| Mar 2, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.32% |
| Feb 27, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.04% |