Eaton Vance Atlanta Capital SMID-Cap Fund Class C (ECASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.47
-0.06 (-0.24%)
At close: Oct 14, 2026
ECASX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.24% |
| Oct 13, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.74% |
| Oct 12, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.16% |
| Oct 9, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.16% |
| Oct 8, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.42% |
| Oct 7, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.83% |
| Oct 6, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.04% |
| Oct 5, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.50% |
| Oct 2, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| Oct 1, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.35% |
| Sep 30, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.75% |
| Sep 29, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.58% |
| Sep 28, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.33% |
| Sep 25, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.08% |
| Sep 24, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.95% |
| Sep 23, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.29% |
| Sep 22, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.20% |
| Sep 21, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.41% |
| Sep 18, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.49% |
| Sep 17, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.29% |
| Sep 16, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.93% |
| Sep 15, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.64% |
| Sep 14, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.65% |
| Sep 11, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.86% |
| Sep 10, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.33% |
| Sep 9, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.48% |
| Sep 8, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -2.19% |
| Sep 4, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.55% |
| Sep 3, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.42% |
| Sep 2, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.04% |
| Sep 1, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.21% |
| Aug 31, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.16% |
| Aug 28, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.31% |
| Aug 27, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.42% |
| Aug 26, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.19% |
| Aug 25, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.57% |
| Aug 24, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.15% |
| Aug 21, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.58% |
| Aug 20, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.23% |
| Aug 19, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.48% |
| Aug 18, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.08% |
| Aug 17, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.50% |
| Aug 14, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.46% |
| Aug 13, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.00% |
| Aug 12, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.12% |
| Aug 11, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.39% |
| Aug 10, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.42% |
| Aug 7, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.43% |
| Aug 6, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.39% |
| Aug 5, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.16% |