Eaton Vance Atlanta Capital SMID-Cap Fund Class C (ECASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.05
-0.15 (-0.57%)
At close: Aug 25, 2026
ECASX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.57% |
| Aug 24, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.15% |
| Aug 21, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.58% |
| Aug 20, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.23% |
| Aug 19, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.48% |
| Aug 18, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.08% |
| Aug 17, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.50% |
| Aug 14, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.46% |
| Aug 13, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.00% |
| Aug 12, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.12% |
| Aug 11, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.39% |
| Aug 10, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.42% |
| Aug 7, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.43% |
| Aug 6, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.39% |
| Aug 5, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.16% |
| Aug 4, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.42% |
| Aug 3, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.60% |
| Jul 31, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.64% |
| Jul 30, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.06% |
| Jul 29, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.82% |
| Jul 28, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 2.68% |
| Jul 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.71% |
| Jul 24, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.99% |
| Jul 23, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.04% |
| Jul 22, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.08% |
| Jul 21, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.27% |
| Jul 20, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.73% |
| Jul 17, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.05% |
| Jul 16, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 2.51% |
| Jul 15, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.25% |
| Jul 14, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.53% |
| Jul 13, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.37% |
| Jul 10, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.54% |
| Jul 9, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.63% |
| Jul 8, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.76% |
| Jul 7, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.04% |
| Jul 6, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.04% |
| Jul 2, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.46% |
| Jul 1, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.50% |
| Jun 30, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.13% |
| Jun 29, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.29% |
| Jun 26, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.87% |
| Jun 25, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.30% |
| Jun 24, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.56% |
| Jun 23, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.35% |
| Jun 22, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.69% |
| Jun 18, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.39% |
| Jun 17, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -2.20% |
| Jun 16, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.47% |
| Jun 15, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.09% |