Eaton Vance California Municipal Opportunities Fund Class C (ECCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.94
+0.03 (0.34%)
Jul 21, 2025, 4:00 PM EDT

ECCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 20258.938.938.938.938.93-
Jul 23, 20258.938.938.938.938.93-
Jul 22, 20258.938.938.938.938.93-0.11%
Jul 21, 20258.948.948.948.948.940.34%
Jul 18, 20258.918.918.918.918.91-0.22%
Jul 17, 20258.938.938.938.938.93-0.22%
Jul 16, 20258.958.958.958.958.95-0.33%
Jul 15, 20258.988.988.988.988.98-0.33%
Jul 14, 20259.019.019.019.019.01-0.11%
Jul 11, 20259.029.029.029.029.02-0.22%
Jul 10, 20259.049.049.049.049.04-
Jul 9, 20259.049.049.049.049.04-
Jul 8, 20259.049.049.049.049.04-0.22%
Jul 7, 20259.069.069.069.069.06-
Jul 3, 20259.069.069.069.069.06-
Jul 2, 20259.069.069.069.069.06-
Jul 1, 20259.069.069.069.069.06-
Jun 30, 20259.069.069.069.069.060.22%
Jun 27, 20259.049.049.049.049.04-
Jun 26, 20259.049.049.049.049.040.11%
Jun 25, 20259.039.039.039.039.03-0.11%
Jun 24, 20259.049.049.049.049.04-
Jun 23, 20259.049.049.049.049.040.11%
Jun 20, 20259.039.039.039.039.03-
Jun 18, 20259.039.039.039.039.03-0.11%
Jun 17, 20259.049.049.049.049.040.11%
Jun 16, 20259.039.039.039.039.03-
Jun 13, 20259.039.039.039.039.03-0.22%
Jun 12, 20259.059.059.059.059.050.33%
Jun 11, 20259.029.029.029.029.020.11%
Jun 10, 20259.019.019.019.019.01-
Jun 9, 20259.019.019.019.019.010.11%
Jun 6, 20259.009.009.009.009.00-0.33%
Jun 5, 20259.039.039.039.039.03-
Jun 4, 20259.039.039.039.039.030.33%
Jun 3, 20259.009.009.009.009.00-0.11%
Jun 2, 20259.019.019.019.019.01-0.33%
May 30, 20259.049.049.049.049.04-0.11%
May 29, 20259.059.059.059.059.050.11%
May 28, 20259.049.049.049.049.04-0.11%
May 27, 20259.059.059.059.059.050.33%
May 23, 20259.029.029.029.029.020.22%
May 22, 20259.009.009.009.009.00-0.44%
May 21, 20259.049.049.049.049.04-0.44%
May 20, 20259.089.089.089.089.08-
May 19, 20259.089.089.089.089.08-0.22%
May 16, 20259.109.109.109.109.100.11%
May 15, 20259.099.099.099.099.090.22%
May 14, 20259.079.079.079.079.07-0.22%
May 13, 20259.099.099.099.099.090.11%