Eaton Vance California Municipal Opportunities Fund Class C (ECCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.88
+0.07 (0.79%)
At close: Oct 15, 2026
ECCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.79% |
| Oct 14, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Oct 13, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.57% |
| Oct 12, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - |
| Oct 9, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.46% |
| Oct 8, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| Oct 7, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.68% |
| Oct 6, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - |
| Oct 5, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.23% |
| Oct 2, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
| Oct 1, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.46% |
| Sep 30, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.94% |
| Sep 29, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.68 | -0.34% |
| Sep 28, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.71 | -1.02% |
| Sep 25, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.80 | -0.45% |
| Sep 24, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.84 | -0.56% |
| Sep 23, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.89 | -0.67% |
| Sep 22, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.95 | - |
| Sep 21, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.95 | - |
| Sep 18, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.95 | -0.22% |
| Sep 17, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.97 | 0.34% |
| Sep 16, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.94 | -0.11% |
| Sep 15, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.95 | -0.22% |
| Sep 14, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.97 | -0.11% |
| Sep 11, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.98 | 0.22% |
| Sep 10, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.96 | -0.89% |
| Sep 9, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.04 | -0.43% |
| Sep 8, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.08 | - |
| Sep 4, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.08 | - |
| Sep 3, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.08 | -0.11% |
| Sep 2, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.09 | - |
| Sep 1, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.09 | -0.55% |
| Aug 31, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.14 | 0.01% |
| Aug 28, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.14 | -0.11% |
| Aug 27, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.15 | - |
| Aug 26, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.15 | -0.11% |
| Aug 25, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.16 | - |
| Aug 24, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.16 | 0.11% |
| Aug 21, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.15 | -0.22% |
| Aug 20, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.17 | -0.11% |
| Aug 19, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.18 | 0.22% |
| Aug 18, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.16 | -0.42% |
| Aug 17, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.20 | -0.22% |
| Aug 14, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.22 | -0.32% |
| Aug 13, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.25 | 0.22% |
| Aug 12, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.23 | - |
| Aug 11, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.23 | - |
| Aug 10, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.23 | - |
| Aug 7, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.23 | 0.22% |
| Aug 6, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.21 | - |