ECCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.63	14.63	14.63	14.63	-	-0.48%
Apr 1, 2026	14.70	14.70	14.70	14.70	14.70	0.48%
Mar 31, 2026	14.63	14.63	14.63	14.63	14.63	1.67%
Mar 30, 2026	14.39	14.39	14.39	14.39	14.39	-0.07%
Mar 27, 2026	14.40	14.40	14.40	14.40	14.40	-0.41%
Mar 26, 2026	14.46	14.46	14.46	14.46	14.46	-2.56%
Mar 25, 2026	14.84	14.84	14.84	14.84	14.84	1.02%
Mar 24, 2026	14.69	14.69	14.69	14.69	14.69	0.48%
Mar 23, 2026	14.62	14.62	14.62	14.62	14.62	0.41%
Mar 20, 2026	14.56	14.56	14.56	14.56	14.56	-1.82%
Mar 19, 2026	14.83	14.83	14.83	14.83	14.83	-1.79%
Mar 18, 2026	15.10	15.10	15.10	15.10	15.10	-1.63%
Mar 17, 2026	15.35	15.35	15.35	15.35	15.35	-0.84%
Mar 16, 2026	15.48	15.48	15.48	15.48	15.48	1.38%
Mar 13, 2026	15.27	15.27	15.27	15.27	15.27	0.20%
Mar 12, 2026	15.24	15.24	15.24	15.24	15.24	-1.49%
Mar 11, 2026	15.47	15.47	15.47	15.47	15.47	-0.64%
Mar 10, 2026	15.57	15.57	15.57	15.57	15.57	2.43%
Mar 9, 2026	15.20	15.20	15.20	15.20	15.20	0.93%
Mar 6, 2026	15.06	15.06	15.06	15.06	15.06	0.80%
Mar 5, 2026	14.94	14.94	14.94	14.94	14.94	-1.45%
Mar 4, 2026	15.16	15.16	15.16	15.16	15.16	0.13%
Mar 3, 2026	15.14	15.14	15.14	15.14	15.14	-2.70%
Mar 2, 2026	15.56	15.56	15.56	15.56	15.56	-0.32%
Feb 27, 2026	15.61	15.61	15.61	15.61	15.61	-0.64%
Feb 26, 2026	15.71	15.71	15.71	15.71	15.71	-2.06%
Feb 25, 2026	16.04	16.04	16.04	16.04	16.04	0.38%
Feb 24, 2026	15.98	15.98	15.98	15.98	15.98	-0.44%
Feb 23, 2026	16.05	16.05	16.05	16.05	16.05	0.25%
Feb 20, 2026	16.01	16.01	16.01	16.01	16.01	0.19%
Feb 19, 2026	15.98	15.98	15.98	15.98	15.98	-0.50%
Feb 18, 2026	16.06	16.06	16.06	16.06	16.06	0.50%
Feb 17, 2026	15.98	15.98	15.98	15.98	15.98	0.31%
Feb 13, 2026	15.93	15.93	15.93	15.93	15.93	-0.44%
Feb 12, 2026	16.00	16.00	16.00	16.00	16.00	-1.78%
Feb 11, 2026	16.29	16.29	16.29	16.29	16.29	-0.18%
Feb 10, 2026	16.32	16.32	16.32	16.32	16.32	0.18%
Feb 9, 2026	16.29	16.29	16.29	16.29	16.29	0.80%
Feb 6, 2026	16.16	16.16	16.16	16.16	16.16	2.28%
Feb 5, 2026	15.80	15.80	15.80	15.80	15.80	-0.32%
Feb 4, 2026	15.85	15.85	15.85	15.85	15.85	-1.00%
Feb 3, 2026	16.01	16.01	16.01	16.01	16.01	-1.54%
Feb 2, 2026	16.26	16.26	16.26	16.26	16.26	-0.97%
Jan 30, 2026	16.42	16.42	16.42	16.42	16.42	-2.26%
Jan 29, 2026	16.80	16.80	16.80	16.80	16.80	0.30%
Jan 28, 2026	16.75	16.75	16.75	16.75	16.75	1.09%
Jan 27, 2026	16.57	16.57	16.57	16.57	16.57	0.79%
Jan 26, 2026	16.44	16.44	16.44	16.44	16.44	0.12%
Jan 23, 2026	16.42	16.42	16.42	16.42	16.42	-0.55%
Jan 22, 2026	16.51	16.51	16.51	16.51	16.51	0.67%