Eaton Vance China Equity Fund Class C (ECCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.70
+0.17 (1.17%)
Jun 3, 2025, 1:09 PM EDT
ECCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.09% |
| Jun 3, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.17% |
| Jun 2, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.55% |
| May 30, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.43% |
| May 29, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.69% |
| May 28, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.88% |
| May 27, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.41% |
| May 23, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.20% |
| May 22, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.47% |
| May 21, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.07% |
| May 20, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.40% |
| May 19, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.75% |
| May 16, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.61% |
| May 15, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.07% |
| May 14, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.35% |
| May 13, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.27% |
| May 12, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 2.91% |
| May 9, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.35% |
| May 8, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.47% |
| May 7, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.79% |
| May 6, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.90% |
| May 5, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.21% |
| May 2, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 2.70% |
| May 1, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.21% |
| Apr 30, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.28% |
| Apr 29, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.28% |
| Apr 28, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Apr 25, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.21% |
| Apr 24, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.64% |
| Apr 23, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.45% |
| Apr 22, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 2.90% |
| Apr 21, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.15% |
| Apr 17, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.52% |
| Apr 16, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.98% |
| Apr 15, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.29% |
| Apr 14, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.78% |
| Apr 11, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 2.51% |
| Apr 10, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.23% |
| Apr 9, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 4.28% |
| Apr 8, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.64% |
| Apr 7, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -7.02% |
| Apr 4, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -4.96% |
| Apr 3, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.22% |
| Apr 2, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.41% |
| Apr 1, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.14% |
| Mar 31, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.07% |
| Mar 28, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.80% |
| Mar 27, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.35% |
| Mar 26, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.40% |
| Mar 25, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.93% |