Skip to main content
logo
Eaton Vance China Equity Fund Class C (ECCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.93
0.00 (0.00%)
At close: Feb 13, 2026

ECCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202615.9815.9815.9815.9815.980.31%
Feb 13, 202615.9315.9315.9315.9315.93-0.44%
Feb 12, 202616.0016.0016.0016.0016.00-1.78%
Feb 11, 202616.2916.2916.2916.2916.29-0.18%
Feb 10, 202616.3216.3216.3216.3216.320.18%
Feb 9, 202616.2916.2916.2916.2916.290.80%
Feb 6, 202616.1616.1616.1616.1616.162.28%
Feb 5, 202615.8015.8015.8015.8015.80-0.32%
Feb 4, 202615.8515.8515.8515.8515.85-1.00%
Feb 3, 202616.0116.0116.0116.0116.01-1.54%
Feb 2, 202616.2616.2616.2616.2616.26-0.97%
Jan 30, 202616.4216.4216.4216.4216.42-2.26%
Jan 29, 202616.8016.8016.8016.8016.800.30%
Jan 28, 202616.7516.7516.7516.7516.751.09%
Jan 27, 202616.5716.5716.5716.5716.570.79%
Jan 26, 202616.4416.4416.4416.4416.440.12%
Jan 23, 202616.4216.4216.4216.4216.42-0.55%
Jan 22, 202616.5116.5116.5116.5116.510.67%
Jan 21, 202616.4016.4016.4016.4016.401.17%
Jan 20, 202616.2116.2116.2116.2116.21-1.34%
Jan 16, 202616.4316.4316.4316.4316.43-1.56%
Jan 15, 202616.6916.6916.6916.6916.69-
Jan 14, 202616.6916.6916.6916.6916.69-0.60%
Jan 13, 202616.7916.7916.7916.7916.79-0.89%
Jan 12, 202616.9416.9416.9416.9416.942.92%
Jan 9, 202616.4616.4616.4616.4616.46-0.30%
Jan 8, 202616.5116.5116.5116.5116.510.49%
Jan 7, 202616.4316.4316.4316.4316.43-1.32%
Jan 6, 202616.6516.6516.6516.6516.650.54%
Jan 5, 202616.5616.5616.5616.5616.560.67%
Jan 2, 202616.4516.4516.4516.4516.453.07%
Dec 31, 202515.9615.9615.9615.9615.96-0.50%
Dec 30, 202516.0416.0416.0416.0416.040.50%
Dec 29, 202515.9615.9615.9615.9615.96-1.60%
Dec 26, 202516.2216.2216.2216.2216.220.75%
Dec 24, 202516.1016.1016.1016.1016.10-0.19%
Dec 23, 202516.1316.1316.1316.1316.13-0.49%
Dec 22, 202516.2116.2116.2116.2116.210.56%
Dec 19, 202516.1216.1216.1216.1216.121.00%
Dec 18, 202515.9615.9615.9615.9615.960.76%
Dec 17, 202515.8415.8415.8415.8415.84-
Dec 16, 202515.8415.8415.8415.8415.84-1.12%
Dec 15, 202516.0216.0216.0216.0216.02-0.87%
Dec 12, 202516.1616.1616.1616.1616.16-0.06%
Dec 11, 202516.1716.1716.1716.1716.17-0.06%
Dec 10, 202516.1816.1816.1816.1816.180.43%
Dec 9, 202516.1116.1116.1116.1116.11-0.98%
Dec 8, 202516.2716.2716.2716.2716.27-0.79%
Dec 5, 202516.4016.4016.4016.4016.400.61%
Dec 4, 202516.3016.3016.3016.3016.30-0.79%