ECCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.90	14.90	14.90	14.90	14.90	1.09%
Jul 8, 2026	14.74	14.74	14.74	14.74	14.74	2.22%
Jul 7, 2026	14.42	14.42	14.42	14.42	14.42	-0.48%
Jul 6, 2026	14.49	14.49	14.49	14.49	14.49	2.26%
Jul 2, 2026	14.17	14.17	14.17	14.17	14.17	-1.53%
Jul 1, 2026	14.39	14.39	14.39	14.39	14.39	0.14%
Jun 30, 2026	14.37	14.37	14.37	14.37	14.37	0.63%
Jun 29, 2026	14.28	14.28	14.28	14.28	14.28	1.64%
Jun 26, 2026	14.05	14.05	14.05	14.05	14.05	-0.50%
Jun 25, 2026	14.12	14.12	14.12	14.12	14.12	-1.40%
Jun 24, 2026	14.32	14.32	14.32	14.32	14.32	-0.07%
Jun 23, 2026	14.33	14.33	14.33	14.33	14.33	-1.85%
Jun 22, 2026	14.60	14.60	14.60	14.60	14.60	-0.14%
Jun 18, 2026	14.62	14.62	14.62	14.62	14.62	0.07%
Jun 17, 2026	14.61	14.61	14.61	14.61	14.61	-1.08%
Jun 16, 2026	14.77	14.77	14.77	14.77	14.77	-1.53%
Jun 15, 2026	15.00	15.00	15.00	15.00	15.00	0.54%
Jun 12, 2026	14.92	14.92	14.92	14.92	14.92	1.50%
Jun 11, 2026	14.70	14.70	14.70	14.70	14.70	0.14%
Jun 10, 2026	14.68	14.68	14.68	14.68	14.68	-0.14%
Jun 9, 2026	14.70	14.70	14.70	14.70	14.70	0.34%
Jun 8, 2026	14.65	14.65	14.65	14.65	14.65	-
Jun 5, 2026	14.65	14.65	14.65	14.65	14.65	-2.59%
Jun 4, 2026	15.04	15.04	15.04	15.04	15.04	-0.33%
Jun 3, 2026	15.09	15.09	15.09	15.09	15.09	-1.69%
Jun 2, 2026	15.35	15.35	15.35	15.35	15.35	3.16%
Jun 1, 2026	14.88	14.88	14.88	14.88	14.88	0.13%
May 29, 2026	14.86	14.86	14.86	14.86	14.86	-0.54%
May 28, 2026	14.94	14.94	14.94	14.94	14.94	-0.73%
May 27, 2026	15.05	15.05	15.05	15.05	15.05	-1.18%
May 26, 2026	15.23	15.23	15.23	15.23	15.23	0.86%
May 22, 2026	15.10	15.10	15.10	15.10	15.10	-0.72%
May 21, 2026	15.21	15.21	15.21	15.21	15.21	-1.49%
May 20, 2026	15.44	15.44	15.44	15.44	15.44	0.65%
May 19, 2026	15.34	15.34	15.34	15.34	15.34	0.59%
May 18, 2026	15.25	15.25	15.25	15.25	15.25	-0.33%
May 15, 2026	15.30	15.30	15.30	15.30	15.30	-1.99%
May 14, 2026	15.61	15.61	15.61	15.61	15.61	-2.62%
May 13, 2026	16.03	16.03	16.03	16.03	16.03	2.89%
May 12, 2026	15.58	15.58	15.58	15.58	15.58	-0.38%
May 11, 2026	15.64	15.64	15.64	15.64	15.64	0.45%
May 8, 2026	15.57	15.57	15.57	15.57	15.57	-0.51%
May 7, 2026	15.65	15.65	15.65	15.65	15.65	-0.51%
May 6, 2026	15.73	15.73	15.73	15.73	15.73	2.28%
May 5, 2026	15.38	15.38	15.38	15.38	15.38	-0.13%
May 4, 2026	15.40	15.40	15.40	15.40	15.40	-0.32%
May 1, 2026	15.45	15.45	15.45	15.45	15.45	0.06%
Apr 30, 2026	15.44	15.44	15.44	15.44	15.44	0.39%
Apr 29, 2026	15.38	15.38	15.38	15.38	15.38	0.59%
Apr 28, 2026	15.29	15.29	15.29	15.29	15.29	0.72%