Eaton Vance China Equity Fund Class C (ECCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.91
-0.20 (-1.42%)
At close: Oct 16, 2026
ECCGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.42% |
| Oct 15, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.79% |
| Oct 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.82% |
| Oct 13, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14% |
| Oct 12, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.76% |
| Oct 9, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 2.13% |
| Oct 8, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.05% |
| Oct 7, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.25% |
| Oct 6, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Oct 5, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.91% |
| Oct 2, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.53% |
| Oct 1, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.07% |
| Sep 30, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.07% |
| Sep 29, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.76% |
| Sep 28, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.62% |
| Sep 25, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.34% |
| Sep 24, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.61% |
| Sep 23, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -2.00% |
| Sep 22, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.54% |
| Sep 21, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.84% |
| Sep 18, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.69% |
| Sep 17, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.62% |
| Sep 16, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.69% |
| Sep 15, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.55% |
| Sep 14, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.21% |
| Sep 11, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.14% |
| Sep 10, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.88% |
| Sep 9, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.61% |
| Sep 8, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.00% |
| Sep 4, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| Sep 3, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.34% |
| Sep 2, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.20% |
| Sep 1, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.80% |
| Aug 31, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.26% |
| Aug 28, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.07% |
| Aug 27, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.40% |
| Aug 26, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.20% |
| Aug 25, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.20% |
| Aug 24, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.37% |
| Aug 21, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.20% |
| Aug 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.07% |
| Aug 19, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.07% |
| Aug 18, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.20% |
| Aug 17, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.39% |
| Aug 14, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.20% |
| Aug 13, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.12% |
| Aug 12, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.46% |
| Aug 11, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.99% |
| Aug 10, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.65% |
| Aug 7, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.18% |