ECCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.12	15.12	15.12	15.12	15.12	-0.40%
Aug 26, 2026	15.18	15.18	15.18	15.18	15.18	0.20%
Aug 25, 2026	15.15	15.15	15.15	15.15	15.15	0.20%
Aug 24, 2026	15.12	15.12	15.12	15.12	15.12	-1.37%
Aug 21, 2026	15.33	15.33	15.33	15.33	15.33	0.20%
Aug 20, 2026	15.30	15.30	15.30	15.30	15.30	0.07%
Aug 19, 2026	15.29	15.29	15.29	15.29	15.29	-0.07%
Aug 18, 2026	15.30	15.30	15.30	15.30	15.30	0.20%
Aug 17, 2026	15.27	15.27	15.27	15.27	15.27	1.39%
Aug 14, 2026	15.06	15.06	15.06	15.06	15.06	0.20%
Aug 13, 2026	15.03	15.03	15.03	15.03	15.03	-1.12%
Aug 12, 2026	15.20	15.20	15.20	15.20	15.20	-0.46%
Aug 11, 2026	15.27	15.27	15.27	15.27	15.27	-1.99%
Aug 10, 2026	15.58	15.58	15.58	15.58	15.58	0.65%
Aug 7, 2026	15.48	15.48	15.48	15.48	15.48	1.18%
Aug 6, 2026	15.30	15.30	15.30	15.30	15.30	-0.26%
Aug 5, 2026	15.34	15.34	15.34	15.34	15.34	-0.13%
Aug 4, 2026	15.36	15.36	15.36	15.36	15.36	0.79%
Aug 3, 2026	15.24	15.24	15.24	15.24	15.24	0.40%
Jul 31, 2026	15.18	15.18	15.18	15.18	15.18	0.26%
Jul 30, 2026	15.14	15.14	15.14	15.14	15.14	0.93%
Jul 29, 2026	15.00	15.00	15.00	15.00	15.00	0.67%
Jul 28, 2026	14.90	14.90	14.90	14.90	14.90	-0.33%
Jul 27, 2026	14.95	14.95	14.95	14.95	14.95	1.22%
Jul 24, 2026	14.77	14.77	14.77	14.77	14.77	-0.07%
Jul 23, 2026	14.78	14.78	14.78	14.78	14.78	-0.47%
Jul 22, 2026	14.85	14.85	14.85	14.85	14.85	-1.07%
Jul 21, 2026	15.01	15.01	15.01	15.01	15.01	1.15%
Jul 20, 2026	14.84	14.84	14.84	14.84	14.84	2.34%
Jul 17, 2026	14.50	14.50	14.50	14.50	14.50	-2.16%
Jul 16, 2026	14.82	14.82	14.82	14.82	14.82	-0.94%
Jul 15, 2026	14.96	14.96	14.96	14.96	14.96	1.36%
Jul 14, 2026	14.76	14.76	14.76	14.76	14.76	1.30%
Jul 13, 2026	14.57	14.57	14.57	14.57	14.57	-1.29%
Jul 10, 2026	14.76	14.76	14.76	14.76	14.76	-0.94%
Jul 9, 2026	14.90	14.90	14.90	14.90	14.90	1.09%
Jul 8, 2026	14.74	14.74	14.74	14.74	14.74	2.22%
Jul 7, 2026	14.42	14.42	14.42	14.42	14.42	-0.48%
Jul 6, 2026	14.49	14.49	14.49	14.49	14.49	2.26%
Jul 2, 2026	14.17	14.17	14.17	14.17	14.17	-1.53%
Jul 1, 2026	14.39	14.39	14.39	14.39	14.39	0.14%
Jun 30, 2026	14.37	14.37	14.37	14.37	14.37	0.63%
Jun 29, 2026	14.28	14.28	14.28	14.28	14.28	1.64%
Jun 26, 2026	14.05	14.05	14.05	14.05	14.05	-0.50%
Jun 25, 2026	14.12	14.12	14.12	14.12	14.12	-1.40%
Jun 24, 2026	14.32	14.32	14.32	14.32	14.32	-0.07%
Jun 23, 2026	14.33	14.33	14.33	14.33	14.33	-1.85%
Jun 22, 2026	14.60	14.60	14.60	14.60	14.60	-0.14%
Jun 18, 2026	14.62	14.62	14.62	14.62	14.62	0.07%
Jun 17, 2026	14.61	14.61	14.61	14.61	14.61	-1.08%