ECCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	15.38	15.38	15.38	15.38	15.38	0.59%
Apr 28, 2026	15.29	15.29	15.29	15.29	15.29	0.72%
Apr 27, 2026	15.18	15.18	15.18	15.18	15.18	-1.17%
Apr 24, 2026	15.36	15.36	15.36	15.36	15.36	1.05%
Apr 23, 2026	15.20	15.20	15.20	15.20	15.20	-1.43%
Apr 22, 2026	15.42	15.42	15.42	15.42	15.42	0.13%
Apr 21, 2026	15.40	15.40	15.40	15.40	15.40	-1.41%
Apr 20, 2026	15.62	15.62	15.62	15.62	15.62	0.06%
Apr 17, 2026	15.61	15.61	15.61	15.61	15.61	0.84%
Apr 16, 2026	15.48	15.48	15.48	15.48	15.48	1.44%
Apr 15, 2026	15.26	15.26	15.26	15.26	15.26	-0.07%
Apr 14, 2026	15.27	15.27	15.27	15.27	15.27	1.13%
Apr 13, 2026	15.10	15.10	15.10	15.10	15.10	0.07%
Apr 10, 2026	15.09	15.09	15.09	15.09	15.09	0.07%
Apr 9, 2026	15.08	15.08	15.08	15.08	15.08	0.60%
Apr 8, 2026	14.99	14.99	14.99	14.99	14.99	4.10%
Apr 7, 2026	14.40	14.40	14.40	14.40	14.40	-0.89%
Apr 6, 2026	14.53	14.53	14.53	14.53	14.53	-0.68%
Apr 2, 2026	14.63	14.63	14.63	14.63	14.63	-0.48%
Apr 1, 2026	14.70	14.70	14.70	14.70	14.70	0.48%
Mar 31, 2026	14.63	14.63	14.63	14.63	14.63	1.67%
Mar 30, 2026	14.39	14.39	14.39	14.39	14.39	-0.07%
Mar 27, 2026	14.40	14.40	14.40	14.40	14.40	-0.41%
Mar 26, 2026	14.46	14.46	14.46	14.46	14.46	-2.56%
Mar 25, 2026	14.84	14.84	14.84	14.84	14.84	1.02%
Mar 24, 2026	14.69	14.69	14.69	14.69	14.69	0.48%
Mar 23, 2026	14.62	14.62	14.62	14.62	14.62	0.41%
Mar 20, 2026	14.56	14.56	14.56	14.56	14.56	-1.82%
Mar 19, 2026	14.83	14.83	14.83	14.83	14.83	-1.79%
Mar 18, 2026	15.10	15.10	15.10	15.10	15.10	-1.63%
Mar 17, 2026	15.35	15.35	15.35	15.35	15.35	-0.84%
Mar 16, 2026	15.48	15.48	15.48	15.48	15.48	1.38%
Mar 13, 2026	15.27	15.27	15.27	15.27	15.27	0.20%
Mar 12, 2026	15.24	15.24	15.24	15.24	15.24	-1.49%
Mar 11, 2026	15.47	15.47	15.47	15.47	15.47	-0.64%
Mar 10, 2026	15.57	15.57	15.57	15.57	15.57	2.43%
Mar 9, 2026	15.20	15.20	15.20	15.20	15.20	0.93%
Mar 6, 2026	15.06	15.06	15.06	15.06	15.06	0.80%
Mar 5, 2026	14.94	14.94	14.94	14.94	14.94	-1.45%
Mar 4, 2026	15.16	15.16	15.16	15.16	15.16	0.13%
Mar 3, 2026	15.14	15.14	15.14	15.14	15.14	-2.70%
Mar 2, 2026	15.56	15.56	15.56	15.56	15.56	-0.32%
Feb 27, 2026	15.61	15.61	15.61	15.61	15.61	-0.64%
Feb 26, 2026	15.71	15.71	15.71	15.71	15.71	-2.06%
Feb 25, 2026	16.04	16.04	16.04	16.04	16.04	0.38%
Feb 24, 2026	15.98	15.98	15.98	15.98	15.98	-0.44%
Feb 23, 2026	16.05	16.05	16.05	16.05	16.05	0.25%
Feb 20, 2026	16.01	16.01	16.01	16.01	16.01	0.19%
Feb 19, 2026	15.98	15.98	15.98	15.98	15.98	-0.50%
Feb 18, 2026	16.06	16.06	16.06	16.06	16.06	0.50%