ECCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	41.22	41.22	41.22	41.22	41.22	0.05%
Apr 1, 2026	41.20	41.20	41.20	41.20	41.20	0.83%
Mar 31, 2026	40.86	40.86	40.86	40.86	40.86	3.55%
Mar 30, 2026	39.46	39.46	39.46	39.46	39.46	0.05%
Mar 27, 2026	39.44	39.44	39.44	39.44	39.44	-2.38%
Mar 26, 2026	40.40	40.40	40.40	40.40	40.40	-1.94%
Mar 25, 2026	41.20	41.20	41.20	41.20	41.20	0.61%
Mar 24, 2026	40.95	40.95	40.95	40.95	40.95	-1.25%
Mar 23, 2026	41.47	41.47	41.47	41.47	41.47	1.15%
Mar 20, 2026	41.00	41.00	41.00	41.00	41.00	-1.51%
Mar 19, 2026	41.63	41.63	41.63	41.63	41.63	-0.34%
Mar 18, 2026	41.77	41.77	41.77	41.77	41.77	-1.56%
Mar 17, 2026	42.43	42.43	42.43	42.43	42.43	0.21%
Mar 16, 2026	42.34	42.34	42.34	42.34	42.34	1.20%
Mar 13, 2026	41.84	41.84	41.84	41.84	41.84	-1.16%
Mar 12, 2026	42.33	42.33	42.33	42.33	42.33	-1.81%
Mar 11, 2026	43.11	43.11	43.11	43.11	43.11	-0.09%
Mar 10, 2026	43.15	43.15	43.15	43.15	43.15	-0.28%
Mar 9, 2026	43.27	43.27	43.27	43.27	43.27	1.00%
Mar 6, 2026	42.84	42.84	42.84	42.84	42.84	-1.45%
Mar 5, 2026	43.47	43.47	43.47	43.47	43.47	0.05%
Mar 4, 2026	43.45	43.45	43.45	43.45	43.45	0.74%
Mar 3, 2026	43.13	43.13	43.13	43.13	43.13	-0.51%
Mar 2, 2026	43.35	43.35	43.35	43.35	43.35	0.09%
Feb 27, 2026	43.31	43.31	43.31	43.31	43.31	-0.69%
Feb 26, 2026	43.61	43.61	43.61	43.61	43.61	-0.73%
Feb 25, 2026	43.93	43.93	43.93	43.93	43.93	0.69%
Feb 24, 2026	43.63	43.63	43.63	43.63	43.63	1.00%
Feb 23, 2026	43.20	43.20	43.20	43.20	43.20	-1.26%
Feb 20, 2026	43.75	43.75	43.75	43.75	43.75	1.11%
Feb 19, 2026	43.27	43.27	43.27	43.27	43.27	-0.39%
Feb 18, 2026	43.44	43.44	43.44	43.44	43.44	0.84%
Feb 17, 2026	43.08	43.08	43.08	43.08	43.08	0.33%
Feb 13, 2026	42.94	42.94	42.94	42.94	42.94	-0.56%
Feb 12, 2026	43.18	43.18	43.18	43.18	43.18	-1.46%
Feb 11, 2026	43.82	43.82	43.82	43.82	43.82	-0.57%
Feb 10, 2026	44.07	44.07	44.07	44.07	44.07	-0.77%
Feb 9, 2026	44.41	44.41	44.41	44.41	44.41	0.45%
Feb 6, 2026	44.21	44.21	44.21	44.21	44.21	1.26%
Feb 5, 2026	43.66	43.66	43.66	43.66	43.66	-1.49%
Feb 4, 2026	44.32	44.32	44.32	44.32	44.32	-0.67%
Feb 3, 2026	44.62	44.62	44.62	44.62	44.62	-2.08%
Feb 2, 2026	45.57	45.57	45.57	45.57	45.57	0.44%
Jan 30, 2026	45.37	45.37	45.37	45.37	45.37	-0.77%
Jan 29, 2026	45.72	45.72	45.72	45.72	45.72	-1.08%
Jan 28, 2026	46.22	46.22	46.22	46.22	46.22	0.11%
Jan 27, 2026	46.17	46.17	46.17	46.17	46.17	0.54%
Jan 26, 2026	45.92	45.92	45.92	45.92	45.92	0.68%
Jan 23, 2026	45.61	45.61	45.61	45.61	45.61	0.40%
Jan 22, 2026	45.43	45.43	45.43	45.43	45.43	0.89%