ECCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	43.08	43.08	43.08	43.08	43.08	0.33%
Feb 13, 2026	42.94	42.94	42.94	42.94	42.94	-0.56%
Feb 12, 2026	43.18	43.18	43.18	43.18	43.18	-1.46%
Feb 11, 2026	43.82	43.82	43.82	43.82	43.82	-0.57%
Feb 10, 2026	44.07	44.07	44.07	44.07	44.07	-0.77%
Feb 9, 2026	44.41	44.41	44.41	44.41	44.41	0.45%
Feb 6, 2026	44.21	44.21	44.21	44.21	44.21	1.26%
Feb 5, 2026	43.66	43.66	43.66	43.66	43.66	-1.49%
Feb 4, 2026	44.32	44.32	44.32	44.32	44.32	-0.67%
Feb 3, 2026	44.62	44.62	44.62	44.62	44.62	-2.08%
Feb 2, 2026	45.57	45.57	45.57	45.57	45.57	0.44%
Jan 30, 2026	45.37	45.37	45.37	45.37	45.37	-0.77%
Jan 29, 2026	45.72	45.72	45.72	45.72	45.72	-1.08%
Jan 28, 2026	46.22	46.22	46.22	46.22	46.22	0.11%
Jan 27, 2026	46.17	46.17	46.17	46.17	46.17	0.54%
Jan 26, 2026	45.92	45.92	45.92	45.92	45.92	0.68%
Jan 23, 2026	45.61	45.61	45.61	45.61	45.61	0.40%
Jan 22, 2026	45.43	45.43	45.43	45.43	45.43	0.89%
Jan 21, 2026	45.03	45.03	45.03	45.03	45.03	0.94%
Jan 20, 2026	44.61	44.61	44.61	44.61	44.61	-2.39%
Jan 16, 2026	45.70	45.70	45.70	45.70	45.70	-0.15%
Jan 15, 2026	45.77	45.77	45.77	45.77	45.77	0.13%
Jan 14, 2026	45.71	45.71	45.71	45.71	45.71	-1.21%
Jan 13, 2026	46.27	46.27	46.27	46.27	46.27	-0.60%
Jan 12, 2026	46.55	46.55	46.55	46.55	46.55	-0.06%
Jan 9, 2026	46.58	46.58	46.58	46.58	46.58	0.32%
Jan 8, 2026	46.43	46.43	46.43	46.43	46.43	-0.19%
Jan 7, 2026	46.52	46.52	46.52	46.52	46.52	0.22%
Jan 6, 2026	46.42	46.42	46.42	46.42	46.42	0.89%
Jan 5, 2026	46.01	46.01	46.01	46.01	46.01	0.35%
Jan 2, 2026	45.85	45.85	45.85	45.85	45.85	-0.46%
Dec 31, 2025	46.06	46.06	46.06	46.06	46.06	-0.73%
Dec 30, 2025	46.40	46.40	46.40	46.40	46.40	-0.15%
Dec 29, 2025	46.47	46.47	46.47	46.47	46.47	-0.32%
Dec 26, 2025	46.62	46.62	46.62	46.62	46.62	0.06%
Dec 24, 2025	46.59	46.59	46.59	46.59	46.59	0.22%
Dec 23, 2025	46.49	46.49	46.49	46.49	46.49	0.71%
Dec 22, 2025	46.16	46.16	46.16	46.16	46.16	0.61%
Dec 19, 2025	45.88	45.88	45.88	45.88	45.88	1.04%
Dec 18, 2025	45.41	45.41	45.41	45.41	45.41	1.07%
Dec 17, 2025	44.93	44.93	44.93	44.93	44.93	-1.32%
Dec 16, 2025	45.53	45.53	45.53	45.53	45.53	-9.63%
Dec 15, 2025	45.47	45.47	45.47	50.38	45.47	-0.47%
Dec 12, 2025	45.69	45.69	45.69	50.62	45.69	-1.31%
Dec 11, 2025	46.29	46.29	46.29	51.29	46.29	-0.14%
Dec 10, 2025	46.35	46.35	46.35	51.36	46.35	0.27%
Dec 9, 2025	46.23	46.23	46.23	51.22	46.23	-0.14%
Dec 8, 2025	46.29	46.29	46.29	51.29	46.29	-0.21%
Dec 5, 2025	46.39	46.39	46.39	51.40	46.39	0.53%
Dec 4, 2025	46.15	46.15	46.15	51.13	46.15	0.14%