ECCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	46.06	46.06	46.06	46.06	46.06	-1.79%
Jun 12, 2025	46.90	46.90	46.90	46.90	46.90	0.19%
Jun 11, 2025	46.81	46.81	46.81	46.81	46.81	-0.68%
Jun 10, 2025	47.13	47.13	47.13	47.13	47.13	0.49%
Jun 9, 2025	46.90	46.90	46.90	46.90	46.90	0.02%
Jun 6, 2025	46.89	46.89	46.89	46.89	46.89	1.08%
Jun 5, 2025	46.39	46.39	46.39	46.39	46.39	-0.15%
Jun 4, 2025	46.46	46.46	46.46	46.46	46.46	0.43%
Jun 3, 2025	46.26	46.26	46.26	46.26	46.26	0.30%
Jun 2, 2025	46.12	46.12	46.12	46.12	46.12	0.15%
May 30, 2025	46.05	46.05	46.05	46.05	46.05	-0.20%
May 29, 2025	46.14	46.14	46.14	46.14	46.14	0.30%
May 28, 2025	46.00	46.00	46.00	46.00	46.00	-0.52%
May 27, 2025	46.24	46.24	46.24	46.24	46.24	2.10%
May 23, 2025	45.29	45.29	45.29	45.29	45.29	-1.16%
May 22, 2025	45.82	45.82	45.82	45.82	45.82	0.26%
May 21, 2025	45.70	45.70	45.70	45.70	45.70	-1.47%
May 20, 2025	46.38	46.38	46.38	46.38	46.38	-0.60%
May 19, 2025	46.66	46.66	46.66	46.66	46.66	0.11%
May 16, 2025	46.61	46.61	46.61	46.61	46.61	0.63%
May 15, 2025	46.32	46.32	46.32	46.32	46.32	-0.30%
May 14, 2025	46.46	46.46	46.46	46.46	46.46	0.45%
May 13, 2025	46.25	46.25	46.25	46.25	46.25	0.78%
May 12, 2025	45.89	45.89	45.89	45.89	45.89	4.20%
May 9, 2025	44.04	44.04	44.04	44.04	44.04	-0.29%
May 8, 2025	44.17	44.17	44.17	44.17	44.17	0.78%
May 7, 2025	43.83	43.83	43.83	43.83	43.83	-
May 6, 2025	43.83	43.83	43.83	43.83	43.83	-0.93%
May 5, 2025	44.24	44.24	44.24	44.24	44.24	-0.34%
May 2, 2025	44.39	44.39	44.39	44.39	44.39	1.05%
May 1, 2025	43.93	43.93	43.93	43.93	43.93	1.53%
Apr 30, 2025	43.27	43.27	43.27	43.27	43.27	0.21%
Apr 29, 2025	43.18	43.18	43.18	43.18	43.18	0.75%
Apr 28, 2025	42.86	42.86	42.86	42.86	42.86	-0.16%
Apr 25, 2025	42.93	42.93	42.93	42.93	42.93	0.82%
Apr 24, 2025	42.58	42.58	42.58	42.58	42.58	2.28%
Apr 23, 2025	41.63	41.63	41.63	41.63	41.63	2.26%
Apr 22, 2025	40.71	40.71	40.71	40.71	40.71	2.57%
Apr 21, 2025	39.69	39.69	39.69	39.69	39.69	-2.67%
Apr 17, 2025	40.78	40.78	40.78	40.78	40.78	-0.68%
Apr 16, 2025	41.06	41.06	41.06	41.06	41.06	-2.61%
Apr 15, 2025	42.16	42.16	42.16	42.16	42.16	-0.40%
Apr 14, 2025	42.33	42.33	42.33	42.33	42.33	0.45%
Apr 11, 2025	42.14	42.14	42.14	42.14	42.14	1.94%
Apr 10, 2025	41.34	41.34	41.34	41.34	41.34	-3.66%
Apr 9, 2025	42.91	42.91	42.91	42.91	42.91	10.42%
Apr 8, 2025	38.86	38.86	38.86	38.86	38.86	-1.65%
Apr 7, 2025	39.51	39.51	39.51	39.51	39.51	-0.05%
Apr 4, 2025	39.53	39.53	39.53	39.53	39.53	-5.09%
Apr 3, 2025	41.65	41.65	41.65	41.65	41.65	-5.19%