Eaton Vance Tax-Managed Multi-Cap Growth Fund Class C (ECCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.26
-0.01 (-0.02%)
Jul 30, 2025, 4:00 PM EDT
ECCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -2.09% |
| Jul 31, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.26% |
| Jul 30, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.02% |
| Jul 29, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.32% |
| Jul 28, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.14% |
| Jul 25, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.28% |
| Jul 24, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.53% |
| Jul 23, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.41% |
| Jul 22, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | - |
| Jul 21, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.29% |
| Jul 18, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.08% |
| Jul 17, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.60% |
| Jul 16, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.12% |
| Jul 15, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.04% |
| Jul 14, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| Jul 11, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.31% |
| Jul 10, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.10% |
| Jul 9, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.69% |
| Jul 8, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.17% |
| Jul 7, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.64% |
| Jul 3, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.98% |
| Jul 2, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.38% |
| Jul 1, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.08% |
| Jun 30, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.29% |
| Jun 27, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.87% |
| Jun 26, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.89% |
| Jun 25, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.26% |
| Jun 24, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 1.41% |
| Jun 23, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.81% |
| Jun 20, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.56% |
| Jun 18, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.52% |
| Jun 17, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.73% |
| Jun 16, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 1.24% |
| Jun 13, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -1.79% |
| Jun 12, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.19% |
| Jun 11, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.68% |
| Jun 10, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.49% |
| Jun 9, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.02% |
| Jun 6, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 1.08% |
| Jun 5, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.15% |
| Jun 4, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.43% |
| Jun 3, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.30% |
| Jun 2, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.15% |
| May 30, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.20% |
| May 29, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.30% |
| May 28, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.52% |
| May 27, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 2.10% |
| May 23, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -1.16% |
| May 22, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.26% |
| May 21, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -1.47% |