Eaton Vance Tax-Managed Multi-Cap Growth Fund Class C (ECCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.11
-0.16 (-0.33%)
At close: Aug 26, 2026
ECCPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.33% |
| Aug 25, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.19% |
| Aug 24, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.02% |
| Aug 21, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.27% |
| Aug 20, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.93% |
| Aug 19, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.50% |
| Aug 18, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.58% |
| Aug 17, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.82% |
| Aug 14, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.41% |
| Aug 13, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.51% |
| Aug 12, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.47% |
| Aug 11, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.71% |
| Aug 10, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.02% |
| Aug 7, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.61% |
| Aug 6, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.20% |
| Aug 5, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.04% |
| Aug 4, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 1.09% |
| Aug 3, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 1.89% |
| Jul 31, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 2.03% |
| Jul 30, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 1.43% |
| Jul 29, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.80% |
| Jul 28, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.74% |
| Jul 27, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.39% |
| Jul 24, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.24% |
| Jul 23, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -1.76% |
| Jul 22, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.47% |
| Jul 21, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.02% |
| Jul 20, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.13% |
| Jul 17, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -1.35% |
| Jul 16, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.42% |
| Jul 15, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 1.38% |
| Jul 14, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.62% |
| Jul 13, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.64% |
| Jul 10, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.43% |
| Jul 9, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.73% |
| Jul 8, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.21% |
| Jul 7, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.11% |
| Jul 6, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.60% |
| Jul 2, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.61% |
| Jul 1, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.85% |
| Jun 30, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.93% |
| Jun 29, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 1.16% |
| Jun 26, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.83% |
| Jun 25, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -1.53% |
| Jun 24, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.13% |
| Jun 23, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.95% |
| Jun 22, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -1.86% |
| Jun 18, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 1.45% |
| Jun 17, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -2.04% |
| Jun 16, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.68% |