ECCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	47.18	47.18	47.18	47.18	47.18	-1.05%
May 18, 2026	47.68	47.68	47.68	47.68	47.68	-0.10%
May 15, 2026	47.73	47.73	47.73	47.73	47.73	-0.87%
May 14, 2026	48.15	48.15	48.15	48.15	48.15	0.86%
May 13, 2026	47.74	47.74	47.74	47.74	47.74	0.97%
May 12, 2026	47.28	47.28	47.28	47.28	47.28	-0.23%
May 11, 2026	47.39	47.39	47.39	47.39	47.39	-0.40%
May 8, 2026	47.58	47.58	47.58	47.58	47.58	0.34%
May 7, 2026	47.42	47.42	47.42	47.42	47.42	-0.06%
May 6, 2026	47.45	47.45	47.45	47.45	47.45	1.76%
May 5, 2026	46.63	46.63	46.63	46.63	46.63	0.43%
May 4, 2026	46.43	46.43	46.43	46.43	46.43	-0.24%
May 1, 2026	46.54	46.54	46.54	46.54	46.54	0.41%
Apr 30, 2026	46.35	46.35	46.35	46.35	46.35	0.54%
Apr 29, 2026	46.10	46.10	46.10	46.10	46.10	-0.07%
Apr 28, 2026	46.13	46.13	46.13	46.13	46.13	-0.69%
Apr 27, 2026	46.45	46.45	46.45	46.45	46.45	0.11%
Apr 24, 2026	46.40	46.40	46.40	46.40	46.40	1.40%
Apr 23, 2026	45.76	45.76	45.76	45.76	45.76	-0.46%
Apr 22, 2026	45.97	45.97	45.97	45.97	45.97	1.26%
Apr 21, 2026	45.40	45.40	45.40	45.40	45.40	-0.48%
Apr 20, 2026	45.62	45.62	45.62	45.62	45.62	-0.26%
Apr 17, 2026	45.74	45.74	45.74	45.74	45.74	1.60%
Apr 16, 2026	45.02	45.02	45.02	45.02	45.02	0.36%
Apr 15, 2026	44.86	44.86	44.86	44.86	44.86	1.40%
Apr 14, 2026	44.24	44.24	44.24	44.24	44.24	1.63%
Apr 13, 2026	43.53	43.53	43.53	43.53	43.53	1.21%
Apr 10, 2026	43.01	43.01	43.01	43.01	43.01	0.09%
Apr 9, 2026	42.97	42.97	42.97	42.97	42.97	0.73%
Apr 8, 2026	42.66	42.66	42.66	42.66	42.66	2.77%
Apr 7, 2026	41.51	41.51	41.51	41.51	41.51	-
Apr 6, 2026	41.51	41.51	41.51	41.51	41.51	0.70%
Apr 2, 2026	41.22	41.22	41.22	41.22	41.22	0.05%
Apr 1, 2026	41.20	41.20	41.20	41.20	41.20	0.83%
Mar 31, 2026	40.86	40.86	40.86	40.86	40.86	3.55%
Mar 30, 2026	39.46	39.46	39.46	39.46	39.46	0.05%
Mar 27, 2026	39.44	39.44	39.44	39.44	39.44	-2.38%
Mar 26, 2026	40.40	40.40	40.40	40.40	40.40	-1.94%
Mar 25, 2026	41.20	41.20	41.20	41.20	41.20	0.61%
Mar 24, 2026	40.95	40.95	40.95	40.95	40.95	-1.25%
Mar 23, 2026	41.47	41.47	41.47	41.47	41.47	1.15%
Mar 20, 2026	41.00	41.00	41.00	41.00	41.00	-1.51%
Mar 19, 2026	41.63	41.63	41.63	41.63	41.63	-0.34%
Mar 18, 2026	41.77	41.77	41.77	41.77	41.77	-1.56%
Mar 17, 2026	42.43	42.43	42.43	42.43	42.43	0.21%
Mar 16, 2026	42.34	42.34	42.34	42.34	42.34	1.20%
Mar 13, 2026	41.84	41.84	41.84	41.84	41.84	-1.16%
Mar 12, 2026	42.33	42.33	42.33	42.33	42.33	-1.81%
Mar 11, 2026	43.11	43.11	43.11	43.11	43.11	-0.09%
Mar 10, 2026	43.15	43.15	43.15	43.15	43.15	-0.28%