Eaton Vance Tax-Managed Multi-Cap Growth Fund Class C (ECCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.46
-0.10 (-0.21%)
At close: Jul 8, 2026
ECCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.21% |
| Jul 7, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.11% |
| Jul 6, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.60% |
| Jul 2, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.61% |
| Jul 1, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.85% |
| Jun 30, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.93% |
| Jun 29, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 1.16% |
| Jun 26, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.83% |
| Jun 25, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -1.53% |
| Jun 24, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.13% |
| Jun 23, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.95% |
| Jun 22, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -1.86% |
| Jun 18, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 1.45% |
| Jun 17, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -2.04% |
| Jun 16, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.68% |
| Jun 15, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 2.18% |
| Jun 12, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.26% |
| Jun 11, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.97% |
| Jun 10, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -1.89% |
| Jun 9, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.41% |
| Jun 8, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.24% |
| Jun 5, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -2.58% |
| Jun 4, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.69% |
| Jun 3, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -1.08% |
| Jun 2, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.93% |
| Jun 1, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.56% |
| May 29, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.31% |
| May 28, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.75% |
| May 27, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.19% |
| May 26, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.29% |
| May 22, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.08% |
| May 21, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.23% |
| May 20, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 1.23% |
| May 19, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -1.05% |
| May 18, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.10% |
| May 15, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.87% |
| May 14, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.86% |
| May 13, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.97% |
| May 12, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.23% |
| May 11, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.40% |
| May 8, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.34% |
| May 7, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.06% |
| May 6, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 1.76% |
| May 5, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.43% |
| May 4, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.24% |
| May 1, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.41% |
| Apr 30, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.54% |
| Apr 29, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.07% |
| Apr 28, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.69% |
| Apr 27, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.11% |