Eaton Vance Tax-Managed Multi-Cap Growth Fund Class C (ECCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.57
+0.33 (0.67%)
At close: Oct 15, 2026
ECCPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.67% |
| Oct 14, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -1.42% |
| Oct 13, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.20% |
| Oct 12, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.02% |
| Oct 9, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.87% |
| Oct 8, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.80% |
| Oct 7, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.16% |
| Oct 6, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.48% |
| Oct 5, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 1.04% |
| Oct 2, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 1.09% |
| Oct 1, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.06% |
| Sep 30, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.14% |
| Sep 29, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.29% |
| Sep 28, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.45% |
| Sep 25, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.58% |
| Sep 24, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.19% |
| Sep 23, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.92% |
| Sep 22, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.08% |
| Sep 21, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 1.96% |
| Sep 18, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.23% |
| Sep 17, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 1.14% |
| Sep 16, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.34% |
| Sep 15, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.79% |
| Sep 14, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.38% |
| Sep 11, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.84% |
| Sep 10, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.21% |
| Sep 9, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.86% |
| Sep 8, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -1.28% |
| Sep 4, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.76% |
| Sep 3, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 1.14% |
| Sep 2, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.33% |
| Sep 1, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.97% |
| Aug 31, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.65% |
| Aug 28, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.08% |
| Aug 27, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 1.64% |
| Aug 26, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.33% |
| Aug 25, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.19% |
| Aug 24, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.02% |
| Aug 21, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.27% |
| Aug 20, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.93% |
| Aug 19, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.50% |
| Aug 18, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.58% |
| Aug 17, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.82% |
| Aug 14, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.41% |
| Aug 13, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.51% |
| Aug 12, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.47% |
| Aug 11, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.71% |
| Aug 10, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.02% |
| Aug 7, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.61% |
| Aug 6, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.20% |