Eaton Vance Connecticut Municipal Income Fund Class C (ECCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.09
+0.09 (1.00%)
At close: Oct 15, 2026
ECCTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00% |
| Oct 14, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Oct 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.67% |
| Oct 12, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Oct 9, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.68% |
| Oct 8, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| Oct 7, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.78% |
| Oct 6, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.22% |
| Oct 5, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.11% |
| Oct 2, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.11% |
| Oct 1, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.90% |
| Sep 30, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.25% |
| Sep 29, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.80 | -0.34% |
| Sep 28, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.83 | -1.01% |
| Sep 25, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.92 | -0.56% |
| Sep 24, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.97 | -0.55% |
| Sep 23, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.02 | -0.88% |
| Sep 22, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.10 | - |
| Sep 21, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.10 | -0.11% |
| Sep 18, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.11 | -0.21% |
| Sep 17, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.13 | 0.21% |
| Sep 16, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.11 | -0.11% |
| Sep 15, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.12 | -0.32% |
| Sep 14, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.15 | -0.22% |
| Sep 11, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.17 | 0.11% |
| Sep 10, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.16 | -0.87% |
| Sep 9, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.24 | -0.54% |
| Sep 8, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.29 | -0.11% |
| Sep 4, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.30 | - |
| Sep 3, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.30 | - |
| Sep 2, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.30 | -0.11% |
| Sep 1, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.31 | -0.64% |
| Aug 31, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.37 | -0.01% |
| Aug 28, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.37 | -0.21% |
| Aug 27, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.39 | -0.11% |
| Aug 26, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.40 | -0.11% |
| Aug 25, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.41 | 0.11% |
| Aug 24, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.40 | - |
| Aug 21, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.40 | - |
| Aug 20, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.40 | -0.21% |
| Aug 19, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.42 | 0.32% |
| Aug 18, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.39 | -0.42% |
| Aug 17, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.43 | -0.32% |
| Aug 14, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.46 | -0.21% |
| Aug 13, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.48 | 0.11% |
| Aug 12, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.47 | 0.11% |
| Aug 11, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.46 | - |
| Aug 10, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.46 | - |
| Aug 7, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.46 | 0.21% |
| Aug 6, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.44 | - |