Skip to main content
Eaton Vance Global Equity Income Fund Class C (ECDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.41
-0.02 (-0.11%)
May 30, 2025, 4:00 PM EDT

ECDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 202517.4117.4117.4117.4117.41-0.11%
May 29, 202517.4317.4317.4317.4317.430.64%
May 28, 202517.3217.3217.3217.3217.32-0.92%
May 27, 202517.4817.4817.4817.4817.481.75%
May 23, 202517.1817.1817.1817.1817.18-0.58%
May 22, 202517.2817.2817.2817.2817.280.06%
May 21, 202517.2717.2717.2717.2717.27-1.54%
May 20, 202517.5417.5417.5417.5417.54-0.40%
May 19, 202517.6117.6117.6117.6117.610.57%
May 16, 202517.5117.5117.5117.5117.510.46%
May 15, 202517.4317.4317.4317.4317.430.69%
May 14, 202517.3117.3117.3117.3117.31-0.40%
May 13, 202517.3817.3817.3817.3817.380.93%
May 12, 202517.2217.2217.2217.2217.222.32%
May 9, 202516.8316.8316.8316.8316.830.30%
May 8, 202516.7816.7816.7816.7816.78-
May 7, 202516.7816.7816.7816.7816.780.36%
May 6, 202516.7216.7216.7216.7216.72-0.59%
May 5, 202516.8216.8216.8216.8216.82-0.53%
May 2, 202516.9116.9116.9116.9116.911.93%
May 1, 202516.5916.5916.5916.5916.59-0.12%
Apr 30, 202516.6116.6116.6116.6116.610.24%
Apr 29, 202516.5716.5716.5716.5716.570.18%
Apr 28, 202516.5416.5416.5416.5416.540.24%
Apr 25, 202516.5016.5016.5016.5016.500.61%
Apr 24, 202516.4016.4016.4016.4016.402.37%
Apr 23, 202516.0216.0216.0216.0216.021.01%
Apr 22, 202515.8615.8615.8615.8615.861.67%
Apr 21, 202515.6015.6015.6015.6015.56-1.39%
Apr 17, 202515.8215.8215.8215.8215.770.89%
Apr 16, 202515.6815.6815.6815.6815.64-1.63%
Apr 15, 202515.9415.9415.9415.9415.890.06%
Apr 14, 202515.9315.9315.9315.9315.880.63%
Apr 11, 202515.8315.8315.8315.8315.782.46%
Apr 10, 202515.4515.4515.4515.4515.41-3.38%
Apr 9, 202515.9915.9915.9915.9915.949.00%
Apr 8, 202514.6714.6714.6714.6714.63-1.34%
Apr 7, 202514.8714.8714.8714.8714.83-0.93%
Apr 4, 202515.0115.0115.0115.0114.97-6.42%
Apr 3, 202516.0416.0416.0416.0415.99-3.84%
Apr 2, 202516.6816.6816.6816.6816.630.60%
Apr 1, 202516.5816.5816.5816.5816.530.12%
Mar 31, 202516.5616.5616.5616.5616.51-0.06%
Mar 28, 202516.5716.5716.5716.5716.52-1.43%
Mar 27, 202516.8116.8116.8116.8116.76-0.36%
Mar 26, 202516.8716.8716.8716.8716.82-1.29%
Mar 25, 202517.0917.0917.0917.0917.040.23%
Mar 24, 202517.0517.0517.0517.0517.001.19%
Mar 21, 202516.8516.8516.8516.8516.80-0.53%
Mar 20, 202516.9416.9416.9416.9416.89-0.29%