Skip to main content
logo
Eaton Vance Global Equity Income Fund Class C (ECDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.03
+0.12 (0.67%)
Jun 27, 2025, 4:00 PM EDT

ECDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202518.0918.0918.0918.0918.090.33%
Jun 27, 202518.0318.0318.0318.0318.030.67%
Jun 26, 202517.9117.9117.9117.9117.910.84%
Jun 25, 202517.7617.7617.7617.7617.76-
Jun 24, 202517.7617.7617.7617.7617.761.20%
Jun 23, 202517.5517.5517.5517.5517.550.63%
Jun 20, 202517.4417.4417.4417.4417.44-0.74%
Jun 18, 202517.5717.5717.5717.5717.52-
Jun 17, 202517.5717.5717.5717.5717.52-1.13%
Jun 16, 202517.7717.7717.7717.7717.720.51%
Jun 13, 202517.6817.6817.6817.6817.63-1.34%
Jun 12, 202517.9217.9217.9217.9217.870.67%
Jun 11, 202517.8017.8017.8017.8017.75-0.22%
Jun 10, 202517.8417.8417.8417.8417.790.73%
Jun 9, 202517.7117.7117.7117.7117.660.17%
Jun 6, 202517.6817.6817.6817.6817.630.97%
Jun 5, 202517.5117.5117.5117.5117.46-0.23%
Jun 4, 202517.5517.5517.5517.5517.500.17%
Jun 3, 202517.5217.5217.5217.5217.47-
Jun 2, 202517.5217.5217.5217.5217.470.63%
May 30, 202517.4117.4117.4117.4117.36-0.11%
May 29, 202517.4317.4317.4317.4317.380.64%
May 28, 202517.3217.3217.3217.3217.27-0.92%
May 27, 202517.4817.4817.4817.4817.431.75%
May 23, 202517.1817.1817.1817.1817.14-0.58%
May 22, 202517.2817.2817.2817.2817.230.06%
May 21, 202517.2717.2717.2717.2717.22-1.54%
May 20, 202517.5417.5417.5417.5417.49-0.40%
May 19, 202517.6117.6117.6117.6117.560.57%
May 16, 202517.5117.5117.5117.5117.460.46%
May 15, 202517.4317.4317.4317.4317.380.69%
May 14, 202517.3117.3117.3117.3117.26-0.40%
May 13, 202517.3817.3817.3817.3817.330.93%
May 12, 202517.2217.2217.2217.2217.172.32%
May 9, 202516.8316.8316.8316.8316.790.30%
May 8, 202516.7816.7816.7816.7816.74-
May 7, 202516.7816.7816.7816.7816.740.36%
May 6, 202516.7216.7216.7216.7216.68-0.59%
May 5, 202516.8216.8216.8216.8216.78-0.53%
May 2, 202516.9116.9116.9116.9116.871.93%
May 1, 202516.5916.5916.5916.5916.55-0.12%
Apr 30, 202516.6116.6116.6116.6116.570.24%
Apr 29, 202516.5716.5716.5716.5716.530.18%
Apr 28, 202516.5416.5416.5416.5416.500.24%
Apr 25, 202516.5016.5016.5016.5016.460.61%
Apr 24, 202516.4016.4016.4016.4016.362.37%
Apr 23, 202516.0216.0216.0216.0215.981.01%
Apr 22, 202515.8615.8615.8615.8615.821.67%
Apr 21, 202515.6015.6015.6015.6015.51-1.39%
Apr 17, 202515.8215.8215.8215.8215.730.89%