ECDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	20.49	20.49	20.49	20.49	20.49	-0.77%
Jan 29, 2026	20.65	20.65	20.65	20.65	20.65	0.34%
Jan 28, 2026	20.58	20.58	20.58	20.58	20.58	-0.34%
Jan 27, 2026	20.65	20.65	20.65	20.65	20.65	1.13%
Jan 26, 2026	20.42	20.42	20.42	20.42	20.42	0.34%
Jan 23, 2026	20.35	20.35	20.35	20.35	20.35	0.20%
Jan 22, 2026	20.31	20.31	20.31	20.31	20.31	0.49%
Jan 21, 2026	20.21	20.21	20.21	20.21	20.21	1.40%
Jan 20, 2026	19.93	19.93	19.93	19.93	19.93	-1.92%
Jan 16, 2026	20.32	20.32	20.32	20.32	20.32	0.35%
Jan 15, 2026	20.25	20.25	20.25	20.25	20.25	-0.05%
Jan 14, 2026	20.26	20.26	20.26	20.26	20.26	-0.25%
Jan 13, 2026	20.31	20.31	20.31	20.31	20.31	-0.39%
Jan 12, 2026	20.39	20.39	20.39	20.39	20.39	0.20%
Jan 9, 2026	20.35	20.35	20.35	20.35	20.35	0.69%
Jan 8, 2026	20.21	20.21	20.21	20.21	20.21	0.10%
Jan 7, 2026	20.19	20.19	20.19	20.19	20.19	-0.25%
Jan 6, 2026	20.24	20.24	20.24	20.24	20.24	0.75%
Jan 5, 2026	20.09	20.09	20.09	20.09	20.09	0.95%
Jan 2, 2026	19.90	19.90	19.90	19.90	19.90	1.02%
Dec 31, 2025	19.70	19.70	19.70	19.70	19.70	-1.01%
Dec 30, 2025	19.81	19.81	19.81	19.90	19.81	0.05%
Dec 29, 2025	19.80	19.80	19.80	19.89	19.80	-0.15%
Dec 26, 2025	19.83	19.83	19.83	19.92	19.83	0.05%
Dec 24, 2025	19.82	19.82	19.82	19.91	19.82	0.20%
Dec 23, 2025	19.78	19.78	19.78	19.87	19.78	0.56%
Dec 22, 2025	19.67	19.67	19.67	19.76	19.67	0.71%
Dec 19, 2025	19.53	19.53	19.53	19.62	19.53	0.77%
Dec 18, 2025	19.38	19.38	19.38	19.47	19.38	0.83%
Dec 17, 2025	19.18	19.18	19.18	19.31	19.18	-0.82%
Dec 16, 2025	19.34	19.34	19.34	19.47	19.34	-0.46%
Dec 15, 2025	19.43	19.43	19.43	19.56	19.43	0.36%
Dec 12, 2025	19.36	19.36	19.36	19.49	19.36	-1.12%
Dec 11, 2025	19.58	19.58	19.58	19.71	19.58	0.36%
Dec 10, 2025	19.51	19.51	19.51	19.64	19.51	1.24%
Dec 9, 2025	19.27	19.27	19.27	19.40	19.27	-0.36%
Dec 8, 2025	19.34	19.34	19.34	19.47	19.34	-0.26%
Dec 5, 2025	19.39	19.39	19.39	19.52	19.39	0.10%
Dec 4, 2025	19.37	19.37	19.37	19.50	19.37	-0.10%
Dec 3, 2025	19.39	19.39	19.39	19.52	19.39	0.36%
Dec 2, 2025	19.32	19.32	19.32	19.45	19.32	0.26%
Dec 1, 2025	19.27	19.27	19.27	19.40	19.27	-0.46%
Nov 28, 2025	19.36	19.36	19.36	19.49	19.36	0.41%
Nov 26, 2025	19.28	19.28	19.28	19.41	19.28	0.62%
Nov 25, 2025	19.16	19.16	19.16	19.29	19.16	1.37%
Nov 24, 2025	18.90	18.90	18.90	19.03	18.90	0.90%
Nov 21, 2025	18.73	18.73	18.73	18.86	18.73	1.45%
Nov 20, 2025	18.46	18.46	18.46	18.59	18.46	-1.43%
Nov 19, 2025	18.73	18.73	18.73	18.86	18.73	-0.16%
Nov 18, 2025	18.72	18.72	18.72	18.89	18.72	-0.89%