Eaton Vance Global Equity Income C (ECDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.50
-0.02 (-0.10%)
At close: Dec 4, 2025
ECDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.10% |
| Dec 4, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.10% |
| Dec 3, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.36% |
| Dec 2, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.26% |
| Dec 1, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.46% |
| Nov 28, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.41% |
| Nov 26, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.62% |
| Nov 25, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.37% |
| Nov 24, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.90% |
| Nov 21, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.45% |
| Nov 20, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -1.43% |
| Nov 19, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.16% |
| Nov 18, 2025 | 18.84 | 18.84 | 18.84 | 18.89 | 18.84 | -0.89% |
| Nov 17, 2025 | 19.01 | 19.01 | 19.01 | 19.06 | 19.01 | -1.09% |
| Nov 14, 2025 | 19.22 | 19.22 | 19.22 | 19.27 | 19.22 | -0.26% |
| Nov 13, 2025 | 19.27 | 19.27 | 19.27 | 19.32 | 19.27 | -1.33% |
| Nov 12, 2025 | 19.53 | 19.53 | 19.53 | 19.58 | 19.53 | 0.51% |
| Nov 11, 2025 | 19.43 | 19.43 | 19.43 | 19.48 | 19.43 | 0.46% |
| Nov 10, 2025 | 19.34 | 19.34 | 19.34 | 19.39 | 19.34 | 1.62% |
| Nov 7, 2025 | 19.03 | 19.03 | 19.03 | 19.08 | 19.03 | 0.21% |
| Nov 6, 2025 | 18.99 | 18.99 | 18.99 | 19.04 | 18.99 | -0.57% |
| Nov 5, 2025 | 19.10 | 19.10 | 19.10 | 19.15 | 19.10 | 0.58% |
| Nov 4, 2025 | 18.99 | 18.99 | 18.99 | 19.04 | 18.99 | -1.14% |
| Nov 3, 2025 | 19.21 | 19.21 | 19.21 | 19.26 | 19.21 | 0.36% |
| Oct 31, 2025 | 19.14 | 19.14 | 19.14 | 19.19 | 19.14 | 0.26% |
| Oct 30, 2025 | 19.09 | 19.09 | 19.09 | 19.14 | 19.09 | -0.42% |
| Oct 29, 2025 | 19.17 | 19.17 | 19.17 | 19.22 | 19.17 | -0.16% |
| Oct 28, 2025 | 19.20 | 19.20 | 19.20 | 19.25 | 19.20 | -0.16% |
| Oct 27, 2025 | 19.23 | 19.23 | 19.23 | 19.28 | 19.23 | 0.94% |
| Oct 24, 2025 | 19.05 | 19.05 | 19.05 | 19.10 | 19.05 | 0.53% |
| Oct 23, 2025 | 18.95 | 18.95 | 18.95 | 19.00 | 18.95 | 0.58% |
| Oct 22, 2025 | 18.84 | 18.84 | 18.84 | 18.89 | 18.84 | -0.21% |
| Oct 21, 2025 | 18.88 | 18.88 | 18.88 | 18.93 | 18.88 | -0.47% |
| Oct 20, 2025 | 18.93 | 18.93 | 18.93 | 19.02 | 18.93 | 0.79% |
| Oct 17, 2025 | 18.78 | 18.78 | 18.78 | 18.87 | 18.78 | 0.21% |
| Oct 16, 2025 | 18.74 | 18.74 | 18.74 | 18.83 | 18.74 | -0.11% |
| Oct 15, 2025 | 18.76 | 18.76 | 18.76 | 18.85 | 18.76 | 0.43% |
| Oct 14, 2025 | 18.68 | 18.68 | 18.68 | 18.77 | 18.68 | 0.05% |
| Oct 13, 2025 | 18.67 | 18.67 | 18.67 | 18.76 | 18.67 | 1.46% |
| Oct 10, 2025 | 18.40 | 18.40 | 18.40 | 18.49 | 18.40 | -2.43% |
| Oct 9, 2025 | 18.86 | 18.86 | 18.86 | 18.95 | 18.86 | -0.52% |
| Oct 8, 2025 | 18.96 | 18.96 | 18.96 | 19.05 | 18.96 | 0.47% |
| Oct 7, 2025 | 18.87 | 18.87 | 18.87 | 18.96 | 18.87 | -0.89% |
| Oct 6, 2025 | 19.04 | 19.04 | 19.04 | 19.13 | 19.04 | 0.21% |
| Oct 3, 2025 | 19.00 | 19.00 | 19.00 | 19.09 | 19.00 | 0.47% |
| Oct 2, 2025 | 18.91 | 18.91 | 18.91 | 19.00 | 18.91 | 0.37% |
| Oct 1, 2025 | 18.84 | 18.84 | 18.84 | 18.93 | 18.84 | 0.91% |
| Sep 30, 2025 | 18.67 | 18.67 | 18.67 | 18.76 | 18.67 | 0.75% |
| Sep 29, 2025 | 18.53 | 18.53 | 18.53 | 18.62 | 18.53 | 0.11% |
| Sep 26, 2025 | 18.51 | 18.51 | 18.51 | 18.60 | 18.51 | 0.81% |