Skip to main content
logo
Eaton Vance Global Equity Income Fund Class C (ECDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.92
+0.01 (0.05%)
At close: Dec 26, 2025

ECDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202519.9219.9219.9219.9219.920.05%
Dec 24, 202519.9119.9119.9119.9119.910.20%
Dec 23, 202519.8719.8719.8719.8719.870.56%
Dec 22, 202519.7619.7619.7619.7619.760.71%
Dec 19, 202519.6219.6219.6219.6219.620.77%
Dec 18, 202519.4719.4719.4719.4719.470.83%
Dec 17, 202519.2619.2619.2619.3119.26-0.82%
Dec 16, 202519.4219.4219.4219.4719.42-0.46%
Dec 15, 202519.5119.5119.5119.5619.510.36%
Dec 12, 202519.4419.4419.4419.4919.44-1.12%
Dec 11, 202519.6619.6619.6619.7119.660.36%
Dec 10, 202519.5919.5919.5919.6419.591.24%
Dec 9, 202519.3519.3519.3519.4019.35-0.36%
Dec 8, 202519.4219.4219.4219.4719.42-0.26%
Dec 5, 202519.4719.4719.4719.5219.470.10%
Dec 4, 202519.4519.4519.4519.5019.45-0.10%
Dec 3, 202519.4719.4719.4719.5219.470.36%
Dec 2, 202519.4019.4019.4019.4519.400.26%
Dec 1, 202519.3519.3519.3519.4019.35-0.46%
Nov 28, 202519.4419.4419.4419.4919.440.41%
Nov 26, 202519.3619.3619.3619.4119.360.62%
Nov 25, 202519.2419.2419.2419.2919.241.37%
Nov 24, 202518.9918.9918.9919.0318.980.90%
Nov 21, 202518.8218.8218.8218.8618.821.45%
Nov 20, 202518.5518.5518.5518.5918.55-1.43%
Nov 19, 202518.8218.8218.8218.8618.82-0.16%
Nov 18, 202518.8018.8018.8018.8918.80-0.89%
Nov 17, 202518.9718.9718.9719.0618.97-1.09%
Nov 14, 202519.1819.1819.1819.2719.18-0.26%
Nov 13, 202519.2319.2319.2319.3219.23-1.33%
Nov 12, 202519.4919.4919.4919.5819.490.51%
Nov 11, 202519.3919.3919.3919.4819.390.46%
Nov 10, 202519.3019.3019.3019.3919.301.62%
Nov 7, 202518.9918.9918.9919.0818.990.21%
Nov 6, 202518.9518.9518.9519.0418.95-0.57%
Nov 5, 202519.0619.0619.0619.1519.060.58%
Nov 4, 202518.9518.9518.9519.0418.95-1.14%
Nov 3, 202519.1719.1719.1719.2619.170.36%
Oct 31, 202519.1019.1019.1019.1919.100.26%
Oct 30, 202519.0519.0519.0519.1419.05-0.42%
Oct 29, 202519.1319.1319.1319.2219.13-0.16%
Oct 28, 202519.1619.1619.1619.2519.16-0.16%
Oct 27, 202519.1919.1919.1919.2819.190.94%
Oct 24, 202519.0119.0119.0119.1019.010.53%
Oct 23, 202518.9118.9118.9119.0018.910.58%
Oct 22, 202518.8018.8018.8018.8918.80-0.21%
Oct 21, 202518.8418.8418.8418.9318.84-0.47%
Oct 20, 202518.8818.8818.8819.0218.880.79%
Oct 17, 202518.7418.7418.7418.8718.730.21%
Oct 16, 202518.7018.7018.7018.8318.69-0.11%