Eaton Vance Global Equity Income Fund Class C (ECDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.51
+0.11 (0.54%)
Feb 24, 2026, 9:30 AM EST
ECDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.73% |
| Feb 24, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.54% |
| Feb 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.83% |
| Feb 20, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.98% |
| Feb 19, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.54% |
| Feb 18, 2026 | 20.44 | 20.44 | 20.44 | 20.48 | 20.44 | 0.59% |
| Feb 17, 2026 | 20.32 | 20.32 | 20.32 | 20.36 | 20.32 | 0.39% |
| Feb 13, 2026 | 20.24 | 20.24 | 20.24 | 20.28 | 20.24 | -0.05% |
| Feb 12, 2026 | 20.25 | 20.25 | 20.25 | 20.29 | 20.25 | -1.22% |
| Feb 11, 2026 | 20.50 | 20.50 | 20.50 | 20.54 | 20.50 | 0.29% |
| Feb 10, 2026 | 20.44 | 20.44 | 20.44 | 20.48 | 20.44 | -0.29% |
| Feb 9, 2026 | 20.50 | 20.50 | 20.50 | 20.54 | 20.50 | 0.39% |
| Feb 6, 2026 | 20.42 | 20.42 | 20.42 | 20.46 | 20.42 | 1.64% |
| Feb 5, 2026 | 20.09 | 20.09 | 20.09 | 20.13 | 20.09 | -1.03% |
| Feb 4, 2026 | 20.30 | 20.30 | 20.30 | 20.34 | 20.30 | -0.44% |
| Feb 3, 2026 | 20.39 | 20.39 | 20.39 | 20.43 | 20.39 | -0.97% |
| Feb 2, 2026 | 20.59 | 20.59 | 20.59 | 20.63 | 20.59 | 0.68% |
| Jan 30, 2026 | 20.45 | 20.45 | 20.45 | 20.49 | 20.45 | -0.77% |
| Jan 29, 2026 | 20.61 | 20.61 | 20.61 | 20.65 | 20.61 | 0.34% |
| Jan 28, 2026 | 20.54 | 20.54 | 20.54 | 20.58 | 20.54 | -0.34% |
| Jan 27, 2026 | 20.61 | 20.61 | 20.61 | 20.65 | 20.61 | 1.13% |
| Jan 26, 2026 | 20.38 | 20.38 | 20.38 | 20.42 | 20.38 | 0.34% |
| Jan 23, 2026 | 20.31 | 20.31 | 20.31 | 20.35 | 20.31 | 0.20% |
| Jan 22, 2026 | 20.27 | 20.27 | 20.27 | 20.31 | 20.27 | 0.49% |
| Jan 21, 2026 | 20.17 | 20.17 | 20.17 | 20.21 | 20.17 | 1.40% |
| Jan 20, 2026 | 19.89 | 19.89 | 19.89 | 19.93 | 19.89 | -1.92% |
| Jan 16, 2026 | 20.28 | 20.28 | 20.28 | 20.32 | 20.28 | 0.35% |
| Jan 15, 2026 | 20.21 | 20.21 | 20.21 | 20.25 | 20.21 | -0.05% |
| Jan 14, 2026 | 20.22 | 20.22 | 20.22 | 20.26 | 20.22 | -0.25% |
| Jan 13, 2026 | 20.27 | 20.27 | 20.27 | 20.31 | 20.27 | -0.39% |
| Jan 12, 2026 | 20.35 | 20.35 | 20.35 | 20.39 | 20.35 | 0.20% |
| Jan 9, 2026 | 20.31 | 20.31 | 20.31 | 20.35 | 20.31 | 0.69% |
| Jan 8, 2026 | 20.17 | 20.17 | 20.17 | 20.21 | 20.17 | 0.10% |
| Jan 7, 2026 | 20.15 | 20.15 | 20.15 | 20.19 | 20.15 | -0.25% |
| Jan 6, 2026 | 20.20 | 20.20 | 20.20 | 20.24 | 20.20 | 0.75% |
| Jan 5, 2026 | 20.05 | 20.05 | 20.05 | 20.09 | 20.05 | 0.95% |
| Jan 2, 2026 | 19.86 | 19.86 | 19.86 | 19.90 | 19.86 | 1.02% |
| Dec 31, 2025 | 19.67 | 19.67 | 19.67 | 19.70 | 19.66 | -1.01% |
| Dec 30, 2025 | 19.78 | 19.78 | 19.78 | 19.90 | 19.78 | 0.05% |
| Dec 29, 2025 | 19.77 | 19.77 | 19.77 | 19.89 | 19.77 | -0.15% |
| Dec 26, 2025 | 19.80 | 19.80 | 19.80 | 19.92 | 19.80 | 0.05% |
| Dec 24, 2025 | 19.79 | 19.79 | 19.79 | 19.91 | 19.79 | 0.20% |
| Dec 23, 2025 | 19.75 | 19.75 | 19.75 | 19.87 | 19.75 | 0.56% |
| Dec 22, 2025 | 19.64 | 19.64 | 19.64 | 19.76 | 19.64 | 0.71% |
| Dec 19, 2025 | 19.50 | 19.50 | 19.50 | 19.62 | 19.50 | 0.77% |
| Dec 18, 2025 | 19.35 | 19.35 | 19.35 | 19.47 | 19.35 | 0.83% |
| Dec 17, 2025 | 19.14 | 19.14 | 19.14 | 19.31 | 19.14 | -0.82% |
| Dec 16, 2025 | 19.30 | 19.30 | 19.30 | 19.47 | 19.30 | -0.46% |
| Dec 15, 2025 | 19.39 | 19.39 | 19.39 | 19.56 | 19.39 | 0.36% |
| Dec 12, 2025 | 19.32 | 19.32 | 19.32 | 19.49 | 19.32 | -1.12% |