ECDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	20.17	20.17	20.17	20.17	20.17	-0.54%
Apr 22, 2026	20.28	20.28	20.28	20.28	20.28	0.95%
Apr 21, 2026	20.09	20.09	20.09	20.09	20.09	-1.57%
Apr 20, 2026	20.41	20.41	20.41	20.41	20.37	-0.24%
Apr 17, 2026	20.46	20.46	20.46	20.46	20.42	1.44%
Apr 16, 2026	20.17	20.17	20.17	20.17	20.13	-0.35%
Apr 15, 2026	20.24	20.24	20.24	20.24	20.20	0.05%
Apr 14, 2026	20.23	20.23	20.23	20.23	20.19	1.00%
Apr 13, 2026	20.03	20.03	20.03	20.03	19.99	1.01%
Apr 10, 2026	19.83	19.83	19.83	19.83	19.79	-0.25%
Apr 9, 2026	19.88	19.88	19.88	19.88	19.84	0.51%
Apr 8, 2026	19.78	19.78	19.78	19.78	19.74	3.40%
Apr 7, 2026	19.13	19.13	19.13	19.13	19.09	-0.05%
Apr 6, 2026	19.14	19.14	19.14	19.14	19.10	0.53%
Apr 2, 2026	19.04	19.04	19.04	19.04	19.00	-0.37%
Apr 1, 2026	19.11	19.11	19.11	19.11	19.07	1.06%
Mar 31, 2026	18.91	18.91	18.91	18.91	18.87	3.28%
Mar 30, 2026	18.31	18.31	18.31	18.31	18.27	-0.33%
Mar 27, 2026	18.37	18.37	18.37	18.37	18.33	-1.34%
Mar 26, 2026	18.62	18.62	18.62	18.62	18.58	-2.00%
Mar 25, 2026	19.00	19.00	19.00	19.00	18.96	0.64%
Mar 24, 2026	18.88	18.88	18.88	18.88	18.84	-0.63%
Mar 23, 2026	19.00	19.00	19.00	19.00	18.96	1.71%
Mar 20, 2026	18.68	18.68	18.68	18.68	18.64	-2.30%
Mar 19, 2026	19.12	19.12	19.12	19.12	19.08	-0.21%
Mar 18, 2026	19.16	19.16	19.16	19.16	19.07	-1.79%
Mar 17, 2026	19.51	19.51	19.51	19.51	19.42	0.31%
Mar 16, 2026	19.45	19.45	19.45	19.45	19.36	1.51%
Mar 13, 2026	19.16	19.16	19.16	19.16	19.07	-0.67%
Mar 12, 2026	19.29	19.29	19.29	19.29	19.20	-2.18%
Mar 11, 2026	19.72	19.72	19.72	19.72	19.63	0.25%
Mar 10, 2026	19.67	19.67	19.67	19.67	19.58	-
Mar 9, 2026	19.67	19.67	19.67	19.67	19.58	0.98%
Mar 6, 2026	19.48	19.48	19.48	19.48	19.39	-1.37%
Mar 5, 2026	19.75	19.75	19.75	19.75	19.66	-1.20%
Mar 4, 2026	19.99	19.99	19.99	19.99	19.90	0.96%
Mar 3, 2026	19.80	19.80	19.80	19.80	19.71	-1.98%
Mar 2, 2026	20.20	20.20	20.20	20.20	20.11	-1.17%
Feb 27, 2026	20.44	20.44	20.44	20.44	20.35	-0.44%
Feb 26, 2026	20.53	20.53	20.53	20.53	20.44	-0.63%
Feb 25, 2026	20.66	20.66	20.66	20.66	20.57	0.73%
Feb 24, 2026	20.51	20.51	20.51	20.51	20.42	0.54%
Feb 23, 2026	20.40	20.40	20.40	20.40	20.31	-0.83%
Feb 20, 2026	20.57	20.57	20.57	20.57	20.48	0.98%
Feb 19, 2026	20.37	20.37	20.37	20.37	20.28	-0.54%
Feb 18, 2026	20.48	20.48	20.48	20.48	20.35	0.59%
Feb 17, 2026	20.36	20.36	20.36	20.36	20.23	0.39%
Feb 13, 2026	20.28	20.28	20.28	20.28	20.15	-0.05%
Feb 12, 2026	20.29	20.29	20.29	20.29	20.16	-1.22%
Feb 11, 2026	20.54	20.54	20.54	20.54	20.41	0.29%