ECDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.11	22.11	22.11	22.11	22.11	-0.27%
Aug 25, 2026	22.17	22.17	22.17	22.17	22.17	0.23%
Aug 24, 2026	22.12	22.12	22.12	22.12	22.12	-0.27%
Aug 21, 2026	22.18	22.18	22.18	22.18	22.18	0.68%
Aug 20, 2026	22.03	22.03	22.03	22.03	22.03	-0.68%
Aug 19, 2026	22.18	22.18	22.18	22.18	22.18	0.33%
Aug 18, 2026	22.15	22.15	22.15	22.15	22.11	-0.94%
Aug 17, 2026	22.36	22.36	22.36	22.36	22.32	-0.27%
Aug 14, 2026	22.42	22.42	22.42	22.42	22.38	-0.27%
Aug 13, 2026	22.48	22.48	22.48	22.48	22.44	0.40%
Aug 12, 2026	22.39	22.39	22.39	22.39	22.35	0.22%
Aug 11, 2026	22.34	22.34	22.34	22.34	22.30	-0.09%
Aug 10, 2026	22.36	22.36	22.36	22.36	22.32	0.27%
Aug 7, 2026	22.30	22.30	22.30	22.30	22.26	0.54%
Aug 6, 2026	22.18	22.18	22.18	22.18	22.14	-0.05%
Aug 5, 2026	22.19	22.19	22.19	22.19	22.15	0.05%
Aug 4, 2026	22.18	22.18	22.18	22.18	22.14	1.47%
Aug 3, 2026	21.86	21.86	21.86	21.86	21.82	0.83%
Jul 31, 2026	21.68	21.68	21.68	21.68	21.64	0.14%
Jul 30, 2026	21.65	21.65	21.65	21.65	21.61	2.17%
Jul 29, 2026	21.19	21.19	21.19	21.19	21.15	-0.79%
Jul 28, 2026	21.36	21.36	21.36	21.36	21.32	0.28%
Jul 27, 2026	21.30	21.30	21.30	21.30	21.26	0.24%
Jul 24, 2026	21.25	21.25	21.25	21.25	21.21	0.05%
Jul 23, 2026	21.24	21.24	21.24	21.24	21.20	-1.03%
Jul 22, 2026	21.46	21.46	21.46	21.46	21.42	-0.09%
Jul 21, 2026	21.48	21.48	21.48	21.48	21.44	1.10%
Jul 20, 2026	21.29	21.29	21.29	21.29	21.20	-0.37%
Jul 17, 2026	21.37	21.37	21.37	21.37	21.28	-0.88%
Jul 16, 2026	21.56	21.56	21.56	21.56	21.47	-0.27%
Jul 15, 2026	21.62	21.62	21.62	21.62	21.53	0.74%
Jul 14, 2026	21.46	21.46	21.46	21.46	21.37	0.14%
Jul 13, 2026	21.43	21.43	21.43	21.43	21.34	-0.65%
Jul 10, 2026	21.57	21.57	21.57	21.57	21.48	0.28%
Jul 9, 2026	21.51	21.51	21.51	21.51	21.42	0.33%
Jul 8, 2026	21.44	21.44	21.44	21.44	21.35	-0.61%
Jul 7, 2026	21.57	21.57	21.57	21.57	21.48	-0.64%
Jul 6, 2026	21.71	21.71	21.71	21.71	21.62	0.69%
Jul 2, 2026	21.56	21.56	21.56	21.56	21.47	0.70%
Jul 1, 2026	21.41	21.41	21.41	21.41	21.32	-0.92%
Jun 30, 2026	21.61	21.61	21.61	21.61	21.52	0.42%
Jun 29, 2026	21.52	21.52	21.52	21.52	21.43	1.13%
Jun 26, 2026	21.28	21.28	21.28	21.28	21.19	0.05%
Jun 25, 2026	21.27	21.27	21.27	21.27	21.18	0.71%
Jun 24, 2026	21.12	21.12	21.12	21.12	21.03	-
Jun 23, 2026	21.12	21.12	21.12	21.12	21.03	-1.95%
Jun 22, 2026	21.54	21.54	21.54	21.54	21.45	-0.37%
Jun 18, 2026	21.62	21.62	21.62	21.62	21.53	1.31%
Jun 17, 2026	21.34	21.34	21.34	21.34	21.25	-1.02%
Jun 16, 2026	21.56	21.56	21.56	21.56	21.47	-0.32%