ECDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	21.54	21.54	21.54	21.54	21.54	-0.37%
Jun 18, 2026	21.62	21.62	21.62	21.62	21.62	1.31%
Jun 17, 2026	21.34	21.34	21.34	21.34	21.34	-1.02%
Jun 16, 2026	21.56	21.56	21.56	21.56	21.56	-0.32%
Jun 15, 2026	21.63	21.63	21.63	21.63	21.63	1.36%
Jun 12, 2026	21.34	21.34	21.34	21.34	21.34	-
Jun 11, 2026	21.34	21.34	21.34	21.34	21.34	2.45%
Jun 10, 2026	20.83	20.83	20.83	20.83	20.83	-1.56%
Jun 9, 2026	21.16	21.16	21.16	21.16	21.16	0.33%
Jun 8, 2026	21.09	21.09	21.09	21.09	21.09	0.72%
Jun 5, 2026	20.94	20.94	20.94	20.94	20.94	-2.74%
Jun 4, 2026	21.53	21.53	21.53	21.53	21.53	0.75%
Jun 3, 2026	21.37	21.37	21.37	21.37	21.37	-0.70%
Jun 2, 2026	21.52	21.52	21.52	21.52	21.52	-0.05%
Jun 1, 2026	21.53	21.53	21.53	21.53	21.53	0.47%
May 29, 2026	21.43	21.43	21.43	21.43	21.43	-
May 28, 2026	21.43	21.43	21.43	21.43	21.43	0.33%
May 27, 2026	21.36	21.36	21.36	21.36	21.36	0.19%
May 26, 2026	21.32	21.32	21.32	21.32	21.32	1.52%
May 22, 2026	21.00	21.00	21.00	21.00	21.00	-0.19%
May 21, 2026	21.04	21.04	21.04	21.04	21.04	0.29%
May 20, 2026	20.98	20.98	20.98	20.98	20.98	1.30%
May 19, 2026	20.71	20.71	20.71	20.71	20.71	-0.98%
May 18, 2026	20.96	20.96	20.96	20.96	20.91	0.34%
May 15, 2026	20.89	20.89	20.89	20.89	20.84	-1.32%
May 14, 2026	21.17	21.17	21.17	21.17	21.12	0.14%
May 13, 2026	21.14	21.14	21.14	21.14	21.09	0.81%
May 12, 2026	20.97	20.97	20.97	20.97	20.92	-0.38%
May 11, 2026	21.05	21.05	21.05	21.05	21.00	-0.28%
May 8, 2026	21.11	21.11	21.11	21.11	21.06	1.10%
May 7, 2026	20.88	20.88	20.88	20.88	20.83	-1.09%
May 6, 2026	21.11	21.11	21.11	21.11	21.06	2.18%
May 5, 2026	20.66	20.66	20.66	20.66	20.62	1.28%
May 4, 2026	20.40	20.40	20.40	20.40	20.36	-0.63%
May 1, 2026	20.53	20.53	20.53	20.53	20.49	0.15%
Apr 30, 2026	20.50	20.50	20.50	20.50	20.46	1.89%
Apr 29, 2026	20.12	20.12	20.12	20.12	20.08	-0.49%
Apr 28, 2026	20.22	20.22	20.22	20.22	20.18	-0.64%
Apr 27, 2026	20.35	20.35	20.35	20.35	20.31	0.25%
Apr 24, 2026	20.30	20.30	20.30	20.30	20.26	0.64%
Apr 23, 2026	20.17	20.17	20.17	20.17	20.13	-0.54%
Apr 22, 2026	20.28	20.28	20.28	20.28	20.24	0.94%
Apr 21, 2026	20.09	20.09	20.09	20.09	20.05	-1.35%
Apr 20, 2026	20.41	20.41	20.41	20.41	20.32	-0.25%
Apr 17, 2026	20.46	20.46	20.46	20.46	20.37	1.44%
Apr 16, 2026	20.17	20.17	20.17	20.17	20.08	-0.35%
Apr 15, 2026	20.24	20.24	20.24	20.24	20.15	0.05%
Apr 14, 2026	20.23	20.23	20.23	20.23	20.14	1.00%
Apr 13, 2026	20.03	20.03	20.03	20.03	19.94	1.01%
Apr 10, 2026	19.83	19.83	19.83	19.83	19.74	-0.25%