ECDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.80	21.80	21.80	21.80	21.80	0.93%
Oct 14, 2026	21.60	21.60	21.60	21.60	21.60	-0.69%
Oct 13, 2026	21.75	21.75	21.75	21.75	21.75	-
Oct 12, 2026	21.75	21.75	21.75	21.75	21.75	0.05%
Oct 9, 2026	21.74	21.74	21.74	21.74	21.74	0.65%
Oct 8, 2026	21.60	21.60	21.60	21.60	21.60	-0.46%
Oct 7, 2026	21.70	21.70	21.70	21.70	21.70	-0.37%
Oct 6, 2026	21.78	21.78	21.78	21.78	21.78	0.32%
Oct 5, 2026	21.71	21.71	21.71	21.71	21.71	0.37%
Oct 2, 2026	21.63	21.63	21.63	21.63	21.63	0.79%
Oct 1, 2026	21.46	21.46	21.46	21.46	21.46	-0.23%
Sep 30, 2026	21.51	21.51	21.51	21.51	21.51	-0.69%
Sep 29, 2026	21.66	21.66	21.66	21.66	21.66	0.09%
Sep 28, 2026	21.64	21.64	21.64	21.64	21.64	-0.51%
Sep 25, 2026	21.75	21.75	21.75	21.75	21.75	0.65%
Sep 24, 2026	21.61	21.61	21.61	21.61	21.61	-0.14%
Sep 23, 2026	21.64	21.64	21.64	21.64	21.64	-0.96%
Sep 22, 2026	21.85	21.85	21.85	21.85	21.85	0.09%
Sep 21, 2026	21.83	21.83	21.83	21.83	21.83	1.12%
Sep 18, 2026	21.63	21.63	21.63	21.63	21.59	-0.14%
Sep 17, 2026	21.66	21.66	21.66	21.66	21.62	1.22%
Sep 16, 2026	21.40	21.40	21.40	21.40	21.36	-0.60%
Sep 15, 2026	21.53	21.53	21.53	21.53	21.49	-0.42%
Sep 14, 2026	21.62	21.62	21.62	21.62	21.58	-0.46%
Sep 11, 2026	21.72	21.72	21.72	21.72	21.68	0.70%
Sep 10, 2026	21.57	21.57	21.57	21.57	21.53	-0.60%
Sep 9, 2026	21.70	21.70	21.70	21.70	21.66	-0.87%
Sep 8, 2026	21.89	21.89	21.89	21.89	21.85	-0.68%
Sep 4, 2026	22.04	22.04	22.04	22.04	22.00	-0.09%
Sep 3, 2026	22.06	22.06	22.06	22.06	22.02	0.78%
Sep 2, 2026	21.89	21.89	21.89	21.89	21.85	0.41%
Sep 1, 2026	21.80	21.80	21.80	21.80	21.76	-0.91%
Aug 31, 2026	22.00	22.00	22.00	22.00	21.96	-0.32%
Aug 28, 2026	22.07	22.07	22.07	22.07	22.03	-0.14%
Aug 27, 2026	22.10	22.10	22.10	22.10	22.06	-0.05%
Aug 26, 2026	22.11	22.11	22.11	22.11	22.07	-0.27%
Aug 25, 2026	22.17	22.17	22.17	22.17	22.13	0.23%
Aug 24, 2026	22.12	22.12	22.12	22.12	22.08	-0.27%
Aug 21, 2026	22.18	22.18	22.18	22.18	22.14	0.68%
Aug 20, 2026	22.03	22.03	22.03	22.03	21.99	-0.68%
Aug 19, 2026	22.18	22.18	22.18	22.18	22.14	0.34%
Aug 18, 2026	22.15	22.15	22.15	22.15	22.06	-0.94%
Aug 17, 2026	22.36	22.36	22.36	22.36	22.27	-0.27%
Aug 14, 2026	22.42	22.42	22.42	22.42	22.33	-0.26%
Aug 13, 2026	22.48	22.48	22.48	22.48	22.39	0.40%
Aug 12, 2026	22.39	22.39	22.39	22.39	22.30	0.22%
Aug 11, 2026	22.34	22.34	22.34	22.34	22.25	-0.09%
Aug 10, 2026	22.36	22.36	22.36	22.36	22.27	0.27%
Aug 7, 2026	22.30	22.30	22.30	22.30	22.21	0.54%
Aug 6, 2026	22.18	22.18	22.18	22.18	22.09	-0.05%