ECDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	21.57	21.57	21.57	21.57	21.57	0.28%
Jul 9, 2026	21.51	21.51	21.51	21.51	21.51	0.33%
Jul 8, 2026	21.44	21.44	21.44	21.44	21.44	-0.60%
Jul 7, 2026	21.57	21.57	21.57	21.57	21.57	-0.64%
Jul 6, 2026	21.71	21.71	21.71	21.71	21.71	0.70%
Jul 2, 2026	21.56	21.56	21.56	21.56	21.56	0.70%
Jul 1, 2026	21.41	21.41	21.41	21.41	21.41	-0.93%
Jun 30, 2026	21.61	21.61	21.61	21.61	21.61	0.42%
Jun 29, 2026	21.52	21.52	21.52	21.52	21.52	1.13%
Jun 26, 2026	21.28	21.28	21.28	21.28	21.28	0.05%
Jun 25, 2026	21.27	21.27	21.27	21.27	21.27	0.71%
Jun 24, 2026	21.12	21.12	21.12	21.12	21.12	-
Jun 23, 2026	21.12	21.12	21.12	21.12	21.12	-1.95%
Jun 22, 2026	21.54	21.54	21.54	21.54	21.54	-0.17%
Jun 18, 2026	21.62	21.62	21.62	21.62	21.58	1.31%
Jun 17, 2026	21.34	21.34	21.34	21.34	21.30	-1.02%
Jun 16, 2026	21.56	21.56	21.56	21.56	21.52	-0.32%
Jun 15, 2026	21.63	21.63	21.63	21.63	21.59	1.36%
Jun 12, 2026	21.34	21.34	21.34	21.34	21.30	-
Jun 11, 2026	21.34	21.34	21.34	21.34	21.30	2.45%
Jun 10, 2026	20.83	20.83	20.83	20.83	20.79	-1.56%
Jun 9, 2026	21.16	21.16	21.16	21.16	21.12	0.33%
Jun 8, 2026	21.09	21.09	21.09	21.09	21.05	0.72%
Jun 5, 2026	20.94	20.94	20.94	20.94	20.90	-2.74%
Jun 4, 2026	21.53	21.53	21.53	21.53	21.49	0.75%
Jun 3, 2026	21.37	21.37	21.37	21.37	21.33	-0.69%
Jun 2, 2026	21.52	21.52	21.52	21.52	21.48	-0.05%
Jun 1, 2026	21.53	21.53	21.53	21.53	21.49	0.47%
May 29, 2026	21.43	21.43	21.43	21.43	21.39	-
May 28, 2026	21.43	21.43	21.43	21.43	21.39	0.32%
May 27, 2026	21.36	21.36	21.36	21.36	21.32	0.19%
May 26, 2026	21.32	21.32	21.32	21.32	21.28	1.53%
May 22, 2026	21.00	21.00	21.00	21.00	20.96	-0.19%
May 21, 2026	21.04	21.04	21.04	21.04	21.00	0.29%
May 20, 2026	20.98	20.98	20.98	20.98	20.94	1.30%
May 19, 2026	20.71	20.71	20.71	20.71	20.67	-0.97%
May 18, 2026	20.96	20.96	20.96	20.96	20.87	0.33%
May 15, 2026	20.89	20.89	20.89	20.89	20.80	-1.32%
May 14, 2026	21.17	21.17	21.17	21.17	21.08	0.14%
May 13, 2026	21.14	21.14	21.14	21.14	21.05	0.81%
May 12, 2026	20.97	20.97	20.97	20.97	20.88	-0.38%
May 11, 2026	21.05	21.05	21.05	21.05	20.96	-0.29%
May 8, 2026	21.11	21.11	21.11	21.11	21.02	1.10%
May 7, 2026	20.88	20.88	20.88	20.88	20.79	-1.09%
May 6, 2026	21.11	21.11	21.11	21.11	21.02	2.18%
May 5, 2026	20.66	20.66	20.66	20.66	20.57	1.27%
May 4, 2026	20.40	20.40	20.40	20.40	20.32	-0.63%
May 1, 2026	20.53	20.53	20.53	20.53	20.44	0.15%
Apr 30, 2026	20.50	20.50	20.50	20.50	20.41	1.89%
Apr 29, 2026	20.12	20.12	20.12	20.12	20.04	-0.49%