ECDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	21.14	21.14	21.14	21.14	21.14	0.81%
May 12, 2026	20.97	20.97	20.97	20.97	20.97	-0.38%
May 11, 2026	21.05	21.05	21.05	21.05	21.05	-0.28%
May 8, 2026	21.11	21.11	21.11	21.11	21.11	1.10%
May 7, 2026	20.88	20.88	20.88	20.88	20.88	-1.09%
May 6, 2026	21.11	21.11	21.11	21.11	21.11	2.18%
May 5, 2026	20.66	20.66	20.66	20.66	20.66	1.27%
May 4, 2026	20.40	20.40	20.40	20.40	20.40	-0.63%
May 1, 2026	20.53	20.53	20.53	20.53	20.53	0.15%
Apr 30, 2026	20.50	20.50	20.50	20.50	20.50	1.89%
Apr 29, 2026	20.12	20.12	20.12	20.12	20.12	-0.49%
Apr 28, 2026	20.22	20.22	20.22	20.22	20.22	-0.64%
Apr 27, 2026	20.35	20.35	20.35	20.35	20.35	0.25%
Apr 24, 2026	20.30	20.30	20.30	20.30	20.30	0.64%
Apr 23, 2026	20.17	20.17	20.17	20.17	20.17	-0.54%
Apr 22, 2026	20.28	20.28	20.28	20.28	20.28	0.95%
Apr 21, 2026	20.09	20.09	20.09	20.09	20.09	-1.57%
Apr 20, 2026	20.41	20.41	20.41	20.41	20.37	-0.24%
Apr 17, 2026	20.46	20.46	20.46	20.46	20.42	1.44%
Apr 16, 2026	20.17	20.17	20.17	20.17	20.13	-0.35%
Apr 15, 2026	20.24	20.24	20.24	20.24	20.20	0.05%
Apr 14, 2026	20.23	20.23	20.23	20.23	20.19	1.00%
Apr 13, 2026	20.03	20.03	20.03	20.03	19.99	1.01%
Apr 10, 2026	19.83	19.83	19.83	19.83	19.79	-0.25%
Apr 9, 2026	19.88	19.88	19.88	19.88	19.84	0.51%
Apr 8, 2026	19.78	19.78	19.78	19.78	19.74	3.40%
Apr 7, 2026	19.13	19.13	19.13	19.13	19.09	-0.05%
Apr 6, 2026	19.14	19.14	19.14	19.14	19.10	0.53%
Apr 2, 2026	19.04	19.04	19.04	19.04	19.00	-0.37%
Apr 1, 2026	19.11	19.11	19.11	19.11	19.07	1.06%
Mar 31, 2026	18.91	18.91	18.91	18.91	18.87	3.28%
Mar 30, 2026	18.31	18.31	18.31	18.31	18.27	-0.33%
Mar 27, 2026	18.37	18.37	18.37	18.37	18.33	-1.34%
Mar 26, 2026	18.62	18.62	18.62	18.62	18.58	-2.00%
Mar 25, 2026	19.00	19.00	19.00	19.00	18.96	0.64%
Mar 24, 2026	18.88	18.88	18.88	18.88	18.84	-0.63%
Mar 23, 2026	19.00	19.00	19.00	19.00	18.96	1.71%
Mar 20, 2026	18.68	18.68	18.68	18.68	18.64	-2.30%
Mar 19, 2026	19.12	19.12	19.12	19.12	19.08	-0.21%
Mar 18, 2026	19.16	19.16	19.16	19.16	19.07	-1.79%
Mar 17, 2026	19.51	19.51	19.51	19.51	19.42	0.31%
Mar 16, 2026	19.45	19.45	19.45	19.45	19.36	1.51%
Mar 13, 2026	19.16	19.16	19.16	19.16	19.07	-0.67%
Mar 12, 2026	19.29	19.29	19.29	19.29	19.20	-2.18%
Mar 11, 2026	19.72	19.72	19.72	19.72	19.63	0.25%
Mar 10, 2026	19.67	19.67	19.67	19.67	19.58	-
Mar 9, 2026	19.67	19.67	19.67	19.67	19.58	0.98%
Mar 6, 2026	19.48	19.48	19.48	19.48	19.39	-1.37%
Mar 5, 2026	19.75	19.75	19.75	19.75	19.66	-1.20%
Mar 4, 2026	19.99	19.99	19.99	19.99	19.90	0.96%