ECEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	34.10	34.10	34.10	34.10	34.10	0.26%
Jun 27, 2025	34.01	34.01	34.01	34.01	34.01	0.59%
Jun 26, 2025	33.81	33.81	33.81	33.81	33.81	0.93%
Jun 25, 2025	33.50	33.50	33.50	33.50	33.50	-0.09%
Jun 24, 2025	33.53	33.53	33.53	33.53	33.53	1.12%
Jun 23, 2025	33.16	33.16	33.16	33.16	33.16	0.82%
Jun 20, 2025	32.89	32.89	32.89	32.89	32.89	-0.27%
Jun 18, 2025	32.98	32.98	32.98	32.98	32.98	-0.12%
Jun 17, 2025	33.02	33.02	33.02	33.02	33.02	-0.75%
Jun 16, 2025	33.27	33.27	33.27	33.27	33.27	0.88%
Jun 13, 2025	32.98	32.98	32.98	32.98	32.98	-1.29%
Jun 12, 2025	33.41	33.41	33.41	33.41	33.41	0.24%
Jun 11, 2025	33.33	33.33	33.33	33.33	33.33	-0.42%
Jun 10, 2025	33.47	33.47	33.47	33.47	33.47	0.45%
Jun 9, 2025	33.32	33.32	33.32	33.32	33.32	-
Jun 6, 2025	33.32	33.32	33.32	33.32	33.32	1.03%
Jun 5, 2025	32.98	32.98	32.98	32.98	32.98	-0.15%
Jun 4, 2025	33.03	33.03	33.03	33.03	33.03	0.09%
Jun 3, 2025	33.00	33.00	33.00	33.00	33.00	0.49%
Jun 2, 2025	32.84	32.84	32.84	32.84	32.84	0.24%
May 30, 2025	32.76	32.76	32.76	32.76	32.76	0.03%
May 29, 2025	32.75	32.75	32.75	32.75	32.75	0.31%
May 28, 2025	32.65	32.65	32.65	32.65	32.65	-0.67%
May 27, 2025	32.87	32.87	32.87	32.87	32.87	1.83%
May 23, 2025	32.28	32.28	32.28	32.28	32.28	-0.68%
May 22, 2025	32.50	32.50	32.50	32.50	32.50	-0.06%
May 21, 2025	32.52	32.52	32.52	32.52	32.52	-1.63%
May 20, 2025	33.06	33.06	33.06	33.06	33.06	-0.42%
May 19, 2025	33.20	33.20	33.20	33.20	33.20	0.12%
May 16, 2025	33.16	33.16	33.16	33.16	33.16	0.73%
May 15, 2025	32.92	32.92	32.92	32.92	32.92	0.37%
May 14, 2025	32.80	32.80	32.80	32.80	32.80	-0.12%
May 13, 2025	32.84	32.84	32.84	32.84	32.84	0.52%
May 12, 2025	32.67	32.67	32.67	32.67	32.67	3.06%
May 9, 2025	31.70	31.70	31.70	31.70	31.70	-0.06%
May 8, 2025	31.72	31.72	31.72	31.72	31.72	0.60%
May 7, 2025	31.53	31.53	31.53	31.53	31.53	0.38%
May 6, 2025	31.41	31.41	31.41	31.41	31.41	-0.73%
May 5, 2025	31.64	31.64	31.64	31.64	31.64	-0.47%
May 2, 2025	31.79	31.79	31.79	31.79	31.79	1.53%
May 1, 2025	31.31	31.31	31.31	31.31	31.31	0.51%
Apr 30, 2025	31.15	31.15	31.15	31.15	31.15	0.16%
Apr 29, 2025	31.10	31.10	31.10	31.10	31.10	0.58%
Apr 28, 2025	30.92	30.92	30.92	30.92	30.92	0.10%
Apr 25, 2025	30.89	30.89	30.89	30.89	30.89	0.42%
Apr 24, 2025	30.76	30.76	30.76	30.76	30.76	1.75%
Apr 23, 2025	30.23	30.23	30.23	30.23	30.23	1.44%
Apr 22, 2025	29.80	29.80	29.80	29.80	29.80	2.34%
Apr 21, 2025	29.12	29.12	29.12	29.12	29.12	-2.12%
Apr 17, 2025	29.75	29.75	29.75	29.75	29.75	0.17%