Eaton Vance Tax-Managed Equity Asset Allocation Fund (ECEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.48
+0.16 (0.45%)
Oct 17, 2025, 4:00 PM EDT
ECEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 1.13% |
| Oct 17, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.45% |
| Oct 16, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.62% |
| Oct 15, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.28% |
| Oct 14, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.03% |
| Oct 13, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 1.29% |
| Oct 10, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -2.37% |
| Oct 9, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.42% |
| Oct 8, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.47% |
| Oct 7, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.58% |
| Oct 6, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.22% |
| Oct 3, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.17% |
| Oct 2, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.20% |
| Oct 1, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.22% |
| Sep 30, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.25% |
| Sep 29, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.14% |
| Sep 26, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.62% |
| Sep 25, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.42% |
| Sep 24, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.39% |
| Sep 23, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.50% |
| Sep 22, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.17% |
| Sep 19, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.14% |
| Sep 18, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.68% |
| Sep 17, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.11% |
| Sep 16, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.08% |
| Sep 15, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.31% |
| Sep 12, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.45% |
| Sep 11, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.99% |
| Sep 10, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.28% |
| Sep 9, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.03% |
| Sep 8, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.26% |
| Sep 5, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.40% |
| Sep 4, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.97% |
| Sep 3, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.40% |
| Sep 2, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.65% |
| Aug 29, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.45% |
| Aug 28, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.20% |
| Aug 27, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.26% |
| Aug 26, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.37% |
| Aug 25, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.57% |
| Aug 22, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 1.62% |
| Aug 21, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.37% |
| Aug 20, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.20% |
| Aug 19, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.17% |
| Aug 18, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.03% |
| Aug 15, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.31% |
| Aug 14, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.03% |
| Aug 13, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.60% |
| Aug 12, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 1.25% |
| Aug 11, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.26% |