Eaton Vance Tax-Managed Equity Asset Allocation Fund Class C (ECEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.76
+0.01 (0.03%)
May 30, 2025, 4:00 PM EDT
ECEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.03% |
| May 29, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.31% |
| May 28, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.67% |
| May 27, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 1.83% |
| May 23, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.68% |
| May 22, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -0.06% |
| May 21, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -1.63% |
| May 20, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.42% |
| May 19, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.12% |
| May 16, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.73% |
| May 15, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.37% |
| May 14, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.12% |
| May 13, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.52% |
| May 12, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 3.06% |
| May 9, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.06% |
| May 8, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.60% |
| May 7, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.38% |
| May 6, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.73% |
| May 5, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.47% |
| May 2, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 1.53% |
| May 1, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.51% |
| Apr 30, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.16% |
| Apr 29, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.58% |
| Apr 28, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.10% |
| Apr 25, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.42% |
| Apr 24, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.75% |
| Apr 23, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.44% |
| Apr 22, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2.34% |
| Apr 21, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -2.12% |
| Apr 17, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.17% |
| Apr 16, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.82% |
| Apr 15, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.26% |
| Apr 14, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.76% |
| Apr 11, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.55% |
| Apr 10, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -3.26% |
| Apr 9, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 8.54% |
| Apr 8, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.47% |
| Apr 7, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.52% |
| Apr 4, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -5.42% |
| Apr 3, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -4.72% |
| Apr 2, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.63% |
| Apr 1, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.32% |
| Mar 31, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.51% |
| Mar 28, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -1.90% |
| Mar 27, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.31% |
| Mar 26, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.86% |
| Mar 25, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.09% |
| Mar 24, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 1.66% |
| Mar 21, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.13% |
| Mar 20, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.31% |