ECEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	35.85	35.85	35.85	35.85	35.85	-0.50%
Jan 29, 2026	36.03	36.03	36.03	36.03	36.03	0.08%
Jan 28, 2026	36.00	36.00	36.00	36.00	36.00	-0.08%
Jan 27, 2026	36.03	36.03	36.03	36.03	36.03	0.45%
Jan 26, 2026	35.87	35.87	35.87	35.87	35.87	0.39%
Jan 23, 2026	35.73	35.73	35.73	35.73	35.73	-0.17%
Jan 22, 2026	35.79	35.79	35.79	35.79	35.79	0.48%
Jan 21, 2026	35.62	35.62	35.62	35.62	35.62	1.37%
Jan 20, 2026	35.14	35.14	35.14	35.14	35.14	-1.84%
Jan 16, 2026	35.80	35.80	35.80	35.80	35.80	0.03%
Jan 15, 2026	35.79	35.79	35.79	35.79	35.79	0.31%
Jan 14, 2026	35.68	35.68	35.68	35.68	35.68	-0.39%
Jan 13, 2026	35.82	35.82	35.82	35.82	35.82	-0.28%
Jan 12, 2026	35.92	35.92	35.92	35.92	35.92	-0.03%
Jan 9, 2026	35.93	35.93	35.93	35.93	35.93	0.56%
Jan 8, 2026	35.73	35.73	35.73	35.73	35.73	0.22%
Jan 7, 2026	35.65	35.65	35.65	35.65	35.65	-0.31%
Jan 6, 2026	35.76	35.76	35.76	35.76	35.76	0.85%
Jan 5, 2026	35.46	35.46	35.46	35.46	35.46	0.80%
Jan 2, 2026	35.18	35.18	35.18	35.18	35.18	0.40%
Dec 31, 2025	35.04	35.04	35.04	35.04	35.04	-0.71%
Dec 30, 2025	35.29	35.29	35.29	35.29	35.29	-4.16%
Dec 29, 2025	35.33	35.33	35.33	36.82	35.33	-0.24%
Dec 26, 2025	35.42	35.42	35.42	36.91	35.42	-
Dec 24, 2025	35.42	35.42	35.42	36.91	35.42	0.27%
Dec 23, 2025	35.32	35.32	35.32	36.81	35.32	0.38%
Dec 22, 2025	35.19	35.19	35.19	36.67	35.19	0.63%
Dec 19, 2025	34.97	34.97	34.97	36.44	34.96	0.75%
Dec 18, 2025	34.71	34.71	34.71	36.17	34.71	0.70%
Dec 17, 2025	34.47	34.47	34.47	35.92	34.47	-0.80%
Dec 16, 2025	34.74	34.74	34.74	36.21	34.74	-0.39%
Dec 15, 2025	34.88	34.88	34.88	36.35	34.88	-0.11%
Dec 12, 2025	34.92	34.92	34.92	36.39	34.92	-0.84%
Dec 11, 2025	35.21	35.21	35.21	36.70	35.21	0.36%
Dec 10, 2025	35.09	35.09	35.09	36.57	35.09	0.83%
Dec 9, 2025	34.80	34.80	34.80	36.27	34.80	-0.27%
Dec 8, 2025	34.90	34.90	34.90	36.37	34.90	-0.47%
Dec 5, 2025	35.06	35.06	35.06	36.54	35.06	0.14%
Dec 4, 2025	35.01	35.01	35.01	36.49	35.01	-0.08%
Dec 3, 2025	35.04	35.04	35.04	36.52	35.04	0.41%
Dec 2, 2025	34.90	34.90	34.90	36.37	34.90	0.22%
Dec 1, 2025	34.82	34.82	34.82	36.29	34.82	-0.49%
Nov 28, 2025	34.99	34.99	34.99	36.47	34.99	0.50%
Nov 26, 2025	34.82	34.82	34.82	36.29	34.82	0.44%
Nov 25, 2025	34.67	34.67	34.67	36.13	34.67	1.15%
Nov 24, 2025	34.27	34.27	34.27	35.72	34.27	1.16%
Nov 21, 2025	33.88	33.88	33.88	35.31	33.88	1.32%
Nov 20, 2025	33.44	33.44	33.44	34.85	33.44	-1.36%
Nov 19, 2025	33.90	33.90	33.90	35.33	33.90	0.23%
Nov 18, 2025	33.82	33.82	33.82	35.25	33.82	-0.79%