Eaton Vance Tax-Managed Equity Asset Allocation Fund (ECEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.52
+0.15 (0.41%)
At close: Dec 3, 2025
ECEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.14% |
| Dec 4, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.08% |
| Dec 3, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.41% |
| Dec 2, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.22% |
| Dec 1, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.49% |
| Nov 28, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.50% |
| Nov 26, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.44% |
| Nov 25, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 1.15% |
| Nov 24, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 1.16% |
| Nov 21, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 1.32% |
| Nov 20, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -1.36% |
| Nov 19, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.23% |
| Nov 18, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.79% |
| Nov 17, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -1.00% |
| Nov 14, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.25% |
| Nov 13, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -1.40% |
| Nov 12, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.14% |
| Nov 11, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.33% |
| Nov 10, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 1.25% |
| Nov 7, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.25% |
| Nov 6, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.91% |
| Nov 5, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.33% |
| Nov 4, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.91% |
| Nov 3, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.17% |
| Oct 31, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.22% |
| Oct 30, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.66% |
| Oct 29, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.27% |
| Oct 28, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.08% |
| Oct 27, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.97% |
| Oct 24, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.58% |
| Oct 23, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.53% |
| Oct 22, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.50% |
| Oct 21, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.28% |
| Oct 20, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 1.13% |
| Oct 17, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.45% |
| Oct 16, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.62% |
| Oct 15, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.28% |
| Oct 14, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.03% |
| Oct 13, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 1.29% |
| Oct 10, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -2.37% |
| Oct 9, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.42% |
| Oct 8, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.47% |
| Oct 7, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.58% |
| Oct 6, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.22% |
| Oct 3, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.17% |
| Oct 2, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.20% |
| Oct 1, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.22% |
| Sep 30, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.25% |
| Sep 29, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.14% |
| Sep 26, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.62% |