ECEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 24, 2026	35.64	35.64	35.64	35.64	35.64	0.56%
Feb 23, 2026	35.44	35.44	35.44	35.44	35.44	-1.09%
Feb 20, 2026	35.83	35.83	35.83	35.83	35.83	0.79%
Feb 19, 2026	35.55	35.55	35.55	35.55	35.55	-0.31%
Feb 18, 2026	35.66	35.66	35.66	35.66	35.66	0.51%
Feb 17, 2026	35.48	35.48	35.48	35.48	35.48	0.03%
Feb 13, 2026	35.47	35.47	35.47	35.47	35.47	0.06%
Feb 12, 2026	35.45	35.45	35.45	35.45	35.45	-1.28%
Feb 11, 2026	35.91	35.91	35.91	35.91	35.91	-
Feb 10, 2026	35.91	35.91	35.91	35.91	35.91	-0.28%
Feb 9, 2026	36.01	36.01	36.01	36.01	36.01	0.25%
Feb 6, 2026	35.92	35.92	35.92	35.92	35.92	1.41%
Feb 5, 2026	35.42	35.42	35.42	35.42	35.42	-0.95%
Feb 4, 2026	35.76	35.76	35.76	35.76	35.76	-0.20%
Feb 3, 2026	35.83	35.83	35.83	35.83	35.83	-0.69%
Feb 2, 2026	36.08	36.08	36.08	36.08	36.08	0.64%
Jan 30, 2026	35.85	35.85	35.85	35.85	35.85	-0.50%
Jan 29, 2026	36.03	36.03	36.03	36.03	36.03	0.08%
Jan 28, 2026	36.00	36.00	36.00	36.00	36.00	-0.08%
Jan 27, 2026	36.03	36.03	36.03	36.03	36.03	0.45%
Jan 26, 2026	35.87	35.87	35.87	35.87	35.87	0.39%
Jan 23, 2026	35.73	35.73	35.73	35.73	35.73	-0.17%
Jan 22, 2026	35.79	35.79	35.79	35.79	35.79	0.48%
Jan 21, 2026	35.62	35.62	35.62	35.62	35.62	1.37%
Jan 20, 2026	35.14	35.14	35.14	35.14	35.14	-1.84%
Jan 16, 2026	35.80	35.80	35.80	35.80	35.80	0.03%
Jan 15, 2026	35.79	35.79	35.79	35.79	35.79	0.31%
Jan 14, 2026	35.68	35.68	35.68	35.68	35.68	-0.39%
Jan 13, 2026	35.82	35.82	35.82	35.82	35.82	-0.28%
Jan 12, 2026	35.92	35.92	35.92	35.92	35.92	-0.03%
Jan 9, 2026	35.93	35.93	35.93	35.93	35.93	0.56%
Jan 8, 2026	35.73	35.73	35.73	35.73	35.73	0.22%
Jan 7, 2026	35.65	35.65	35.65	35.65	35.65	-0.31%
Jan 6, 2026	35.76	35.76	35.76	35.76	35.76	0.85%
Jan 5, 2026	35.46	35.46	35.46	35.46	35.46	0.80%
Jan 2, 2026	35.18	35.18	35.18	35.18	35.18	0.40%
Dec 31, 2025	35.04	35.04	35.04	35.04	35.04	-0.71%
Dec 30, 2025	35.29	35.29	35.29	35.29	35.29	-4.16%
Dec 29, 2025	35.33	35.33	35.33	36.82	35.33	-0.24%
Dec 26, 2025	35.42	35.42	35.42	36.91	35.42	-
Dec 24, 2025	35.42	35.42	35.42	36.91	35.42	0.27%
Dec 23, 2025	35.32	35.32	35.32	36.81	35.32	0.38%
Dec 22, 2025	35.19	35.19	35.19	36.67	35.19	0.63%
Dec 19, 2025	34.97	34.97	34.97	36.44	34.96	0.75%
Dec 18, 2025	34.71	34.71	34.71	36.17	34.71	0.70%
Dec 17, 2025	34.47	34.47	34.47	35.92	34.47	-0.80%
Dec 16, 2025	34.74	34.74	34.74	36.21	34.74	-0.39%
Dec 15, 2025	34.88	34.88	34.88	36.35	34.88	-0.11%
Dec 12, 2025	34.92	34.92	34.92	36.39	34.92	-0.84%
Dec 11, 2025	35.21	35.21	35.21	36.70	35.21	0.36%