Eaton Vance Tax-Managed Equity Asset Allocation Fund (ECEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.45
-0.16 (-0.45%)
Sep 12, 2025, 4:00 PM EDT
ECEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.45% |
| Sep 11, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.99% |
| Sep 10, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.28% |
| Sep 9, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.03% |
| Sep 8, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.26% |
| Sep 5, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.40% |
| Sep 4, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.97% |
| Sep 3, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.40% |
| Sep 2, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.65% |
| Aug 29, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.45% |
| Aug 28, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.20% |
| Aug 27, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.26% |
| Aug 26, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.37% |
| Aug 25, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.57% |
| Aug 22, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 1.62% |
| Aug 21, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.37% |
| Aug 20, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.20% |
| Aug 19, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.17% |
| Aug 18, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.03% |
| Aug 15, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.31% |
| Aug 14, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.03% |
| Aug 13, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.60% |
| Aug 12, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 1.25% |
| Aug 11, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.26% |
| Aug 8, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.58% |
| Aug 7, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.23% |
| Aug 6, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.53% |
| Aug 5, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.41% |
| Aug 4, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 1.30% |
| Aug 1, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -1.65% |
| Jul 31, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.43% |
| Jul 30, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.29% |
| Jul 29, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.34% |
| Jul 28, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.09% |
| Jul 25, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.32% |
| Jul 24, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.03% |
| Jul 23, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.58% |
| Jul 22, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.35% |
| Jul 21, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.06% |
| Jul 18, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | - |
| Jul 17, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.53% |
| Jul 16, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.18% |
| Jul 15, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.73% |
| Jul 14, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.12% |
| Jul 11, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.43% |
| Jul 10, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.17% |
| Jul 9, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.55% |
| Jul 8, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.09% |
| Jul 7, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.69% |
| Jul 3, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.73% |