ECEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	39.08	39.08	39.08	39.08	39.08	1.16%
Sep 18, 2026	38.63	38.63	38.63	38.63	38.63	0.05%
Sep 17, 2026	38.61	38.61	38.61	38.61	38.61	0.94%
Sep 16, 2026	38.25	38.25	38.25	38.25	38.25	-0.52%
Sep 15, 2026	38.45	38.45	38.45	38.45	38.45	-0.39%
Sep 14, 2026	38.60	38.60	38.60	38.60	38.60	-0.31%
Sep 11, 2026	38.72	38.72	38.72	38.72	38.72	0.81%
Sep 10, 2026	38.41	38.41	38.41	38.41	38.41	-0.54%
Sep 9, 2026	38.62	38.62	38.62	38.62	38.62	-0.59%
Sep 8, 2026	38.85	38.85	38.85	38.85	38.85	-0.77%
Sep 4, 2026	39.15	39.15	39.15	39.15	39.15	-0.28%
Sep 3, 2026	39.26	39.26	39.26	39.26	39.26	0.82%
Sep 2, 2026	38.94	38.94	38.94	38.94	38.94	0.41%
Sep 1, 2026	38.78	38.78	38.78	38.78	38.78	-0.89%
Aug 31, 2026	39.13	39.13	39.13	39.13	39.13	-0.51%
Aug 28, 2026	39.33	39.33	39.33	39.33	39.33	-0.10%
Aug 27, 2026	39.37	39.37	39.37	39.37	39.37	0.23%
Aug 26, 2026	39.28	39.28	39.28	39.28	39.28	-0.08%
Aug 25, 2026	39.31	39.31	39.31	39.31	39.31	0.20%
Aug 24, 2026	39.23	39.23	39.23	39.23	39.23	-0.10%
Aug 21, 2026	39.27	39.27	39.27	39.27	39.27	0.43%
Aug 20, 2026	39.10	39.10	39.10	39.10	39.10	-0.84%
Aug 19, 2026	39.43	39.43	39.43	39.43	39.43	0.08%
Aug 18, 2026	39.40	39.40	39.40	39.40	39.40	-0.66%
Aug 17, 2026	39.66	39.66	39.66	39.66	39.66	-0.43%
Aug 14, 2026	39.83	39.83	39.83	39.83	39.83	-0.18%
Aug 13, 2026	39.90	39.90	39.90	39.90	39.90	0.35%
Aug 12, 2026	39.76	39.76	39.76	39.76	39.76	0.13%
Aug 11, 2026	39.71	39.71	39.71	39.71	39.71	-0.23%
Aug 10, 2026	39.80	39.80	39.80	39.80	39.80	-0.03%
Aug 7, 2026	39.81	39.81	39.81	39.81	39.81	0.48%
Aug 6, 2026	39.62	39.62	39.62	39.62	39.62	-0.10%
Aug 5, 2026	39.66	39.66	39.66	39.66	39.66	-0.10%
Aug 4, 2026	39.70	39.70	39.70	39.70	39.70	1.43%
Aug 3, 2026	39.14	39.14	39.14	39.14	39.14	1.24%
Jul 31, 2026	38.66	38.66	38.66	38.66	38.66	0.78%
Jul 30, 2026	38.36	38.36	38.36	38.36	38.36	1.27%
Jul 29, 2026	37.88	37.88	37.88	37.88	37.88	-1.38%
Jul 28, 2026	38.41	38.41	38.41	38.41	38.41	0.44%
Jul 27, 2026	38.24	38.24	38.24	38.24	38.24	0.13%
Jul 24, 2026	38.19	38.19	38.19	38.19	38.19	0.13%
Jul 23, 2026	38.14	38.14	38.14	38.14	38.14	-0.88%
Jul 22, 2026	38.48	38.48	38.48	38.48	38.48	-0.05%
Jul 21, 2026	38.50	38.50	38.50	38.50	38.50	0.73%
Jul 20, 2026	38.22	38.22	38.22	38.22	38.22	-0.23%
Jul 17, 2026	38.31	38.31	38.31	38.31	38.31	-1.01%
Jul 16, 2026	38.70	38.70	38.70	38.70	38.70	-0.18%
Jul 15, 2026	38.77	38.77	38.77	38.77	38.77	0.44%
Jul 14, 2026	38.60	38.60	38.60	38.60	38.60	0.47%
Jul 13, 2026	38.42	38.42	38.42	38.42	38.42	-0.60%