ECEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	36.83	36.83	36.83	36.83	36.83	1.15%
Apr 29, 2026	36.41	36.41	36.41	36.41	36.41	-0.14%
Apr 28, 2026	36.46	36.46	36.46	36.46	36.46	-0.52%
Apr 27, 2026	36.65	36.65	36.65	36.65	36.65	0.19%
Apr 24, 2026	36.58	36.58	36.58	36.58	36.58	0.69%
Apr 23, 2026	36.33	36.33	36.33	36.33	36.33	-0.11%
Apr 22, 2026	36.37	36.37	36.37	36.37	36.37	0.69%
Apr 21, 2026	36.12	36.12	36.12	36.12	36.12	-0.63%
Apr 20, 2026	36.35	36.35	36.35	36.35	36.35	-0.16%
Apr 17, 2026	36.41	36.41	36.41	36.41	36.41	1.22%
Apr 16, 2026	35.97	35.97	35.97	35.97	35.97	0.08%
Apr 15, 2026	35.94	35.94	35.94	35.94	35.94	0.25%
Apr 14, 2026	35.85	35.85	35.85	35.85	35.85	1.04%
Apr 13, 2026	35.48	35.48	35.48	35.48	35.48	1.00%
Apr 10, 2026	35.13	35.13	35.13	35.13	35.13	-0.31%
Apr 9, 2026	35.24	35.24	35.24	35.24	35.24	0.74%
Apr 8, 2026	34.98	34.98	34.98	34.98	34.98	2.79%
Apr 7, 2026	34.03	34.03	34.03	34.03	34.03	0.09%
Apr 6, 2026	34.00	34.00	34.00	34.00	34.00	0.56%
Apr 2, 2026	33.81	33.81	33.81	33.81	33.81	0.03%
Apr 1, 2026	33.80	33.80	33.80	33.80	33.80	0.75%
Mar 31, 2026	33.55	33.55	33.55	33.55	33.55	2.76%
Mar 30, 2026	32.65	32.65	32.65	32.65	32.65	-0.27%
Mar 27, 2026	32.74	32.74	32.74	32.74	32.74	-1.71%
Mar 26, 2026	33.31	33.31	33.31	33.31	33.31	-1.60%
Mar 25, 2026	33.85	33.85	33.85	33.85	33.85	0.59%
Mar 24, 2026	33.65	33.65	33.65	33.65	33.65	-0.41%
Mar 23, 2026	33.79	33.79	33.79	33.79	33.79	1.14%
Mar 20, 2026	33.41	33.41	33.41	33.41	33.41	-1.42%
Mar 19, 2026	33.89	33.89	33.89	33.89	33.89	-0.24%
Mar 18, 2026	33.97	33.97	33.97	33.97	33.97	-1.34%
Mar 17, 2026	34.43	34.43	34.43	34.43	34.43	0.26%
Mar 16, 2026	34.34	34.34	34.34	34.34	34.34	1.00%
Mar 13, 2026	34.00	34.00	34.00	34.00	34.00	-0.50%
Mar 12, 2026	34.17	34.17	34.17	34.17	34.17	-1.67%
Mar 11, 2026	34.75	34.75	34.75	34.75	34.75	-0.09%
Mar 10, 2026	34.78	34.78	34.78	34.78	34.78	-0.17%
Mar 9, 2026	34.84	34.84	34.84	34.84	34.84	0.64%
Mar 6, 2026	34.62	34.62	34.62	34.62	34.62	-1.42%
Mar 5, 2026	35.12	35.12	35.12	35.12	35.12	-0.79%
Mar 4, 2026	35.40	35.40	35.40	35.40	35.40	0.68%
Mar 3, 2026	35.16	35.16	35.16	35.16	35.16	-1.04%
Mar 2, 2026	35.53	35.53	35.53	35.53	35.53	-0.11%
Feb 27, 2026	35.57	35.57	35.57	35.57	35.57	-0.31%
Feb 26, 2026	35.68	35.68	35.68	35.68	35.68	-0.39%
Feb 25, 2026	35.82	35.82	35.82	35.82	35.82	0.51%
Feb 24, 2026	35.64	35.64	35.64	35.64	35.64	0.56%
Feb 23, 2026	35.44	35.44	35.44	35.44	35.44	-1.09%
Feb 20, 2026	35.83	35.83	35.83	35.83	35.83	0.79%
Feb 19, 2026	35.55	35.55	35.55	35.55	35.55	-0.31%