ECEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	38.08	38.08	38.08	38.08	38.08	-0.31%
Jun 18, 2026	38.20	38.20	38.20	38.20	38.20	1.19%
Jun 17, 2026	37.75	37.75	37.75	37.75	37.75	-1.13%
Jun 16, 2026	38.18	38.18	38.18	38.18	38.18	-0.42%
Jun 15, 2026	38.34	38.34	38.34	38.34	38.34	1.51%
Jun 12, 2026	37.77	37.77	37.77	37.77	37.77	0.37%
Jun 11, 2026	37.63	37.63	37.63	37.63	37.63	1.79%
Jun 10, 2026	36.97	36.97	36.97	36.97	36.97	-1.49%
Jun 9, 2026	37.53	37.53	37.53	37.53	37.53	0.19%
Jun 8, 2026	37.46	37.46	37.46	37.46	37.46	0.35%
Jun 5, 2026	37.33	37.33	37.33	37.33	37.33	-2.23%
Jun 4, 2026	38.18	38.18	38.18	38.18	38.18	0.55%
Jun 3, 2026	37.97	37.97	37.97	37.97	37.97	-0.50%
Jun 2, 2026	38.16	38.16	38.16	38.16	38.16	-
Jun 1, 2026	38.16	38.16	38.16	38.16	38.16	0.03%
May 29, 2026	38.15	38.15	38.15	38.15	38.15	-
May 28, 2026	38.15	38.15	38.15	38.15	38.15	0.34%
May 27, 2026	38.02	38.02	38.02	38.02	38.02	0.05%
May 26, 2026	38.00	38.00	38.00	38.00	38.00	0.85%
May 22, 2026	37.68	37.68	37.68	37.68	37.68	0.24%
May 21, 2026	37.59	37.59	37.59	37.59	37.59	0.11%
May 20, 2026	37.55	37.55	37.55	37.55	37.55	1.16%
May 19, 2026	37.12	37.12	37.12	37.12	37.12	-0.75%
May 18, 2026	37.40	37.40	37.40	37.40	37.40	0.13%
May 15, 2026	37.35	37.35	37.35	37.35	37.35	-1.16%
May 14, 2026	37.79	37.79	37.79	37.79	37.79	0.51%
May 13, 2026	37.60	37.60	37.60	37.60	37.60	0.56%
May 12, 2026	37.39	37.39	37.39	37.39	37.39	-0.19%
May 11, 2026	37.46	37.46	37.46	37.46	37.46	-0.13%
May 8, 2026	37.51	37.51	37.51	37.51	37.51	0.70%
May 7, 2026	37.25	37.25	37.25	37.25	37.25	-0.77%
May 6, 2026	37.54	37.54	37.54	37.54	37.54	1.43%
May 5, 2026	37.01	37.01	37.01	37.01	37.01	0.93%
May 4, 2026	36.67	36.67	36.67	36.67	36.67	-0.46%
May 1, 2026	36.84	36.84	36.84	36.84	36.84	0.03%
Apr 30, 2026	36.83	36.83	36.83	36.83	36.83	1.15%
Apr 29, 2026	36.41	36.41	36.41	36.41	36.41	-0.14%
Apr 28, 2026	36.46	36.46	36.46	36.46	36.46	-0.52%
Apr 27, 2026	36.65	36.65	36.65	36.65	36.65	0.19%
Apr 24, 2026	36.58	36.58	36.58	36.58	36.58	0.69%
Apr 23, 2026	36.33	36.33	36.33	36.33	36.33	-0.11%
Apr 22, 2026	36.37	36.37	36.37	36.37	36.37	0.69%
Apr 21, 2026	36.12	36.12	36.12	36.12	36.12	-0.63%
Apr 20, 2026	36.35	36.35	36.35	36.35	36.35	-0.16%
Apr 17, 2026	36.41	36.41	36.41	36.41	36.41	1.22%
Apr 16, 2026	35.97	35.97	35.97	35.97	35.97	0.08%
Apr 15, 2026	35.94	35.94	35.94	35.94	35.94	0.25%
Apr 14, 2026	35.85	35.85	35.85	35.85	35.85	1.04%
Apr 13, 2026	35.48	35.48	35.48	35.48	35.48	1.00%
Apr 10, 2026	35.13	35.13	35.13	35.13	35.13	-0.31%