ECEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	37.68	37.68	37.68	37.68	37.68	0.24%
May 21, 2026	37.59	37.59	37.59	37.59	37.59	0.11%
May 20, 2026	37.55	37.55	37.55	37.55	37.55	1.16%
May 19, 2026	37.12	37.12	37.12	37.12	37.12	-0.75%
May 18, 2026	37.40	37.40	37.40	37.40	37.40	0.13%
May 15, 2026	37.35	37.35	37.35	37.35	37.35	-1.16%
May 14, 2026	37.79	37.79	37.79	37.79	37.79	0.51%
May 13, 2026	37.60	37.60	37.60	37.60	37.60	0.56%
May 12, 2026	37.39	37.39	37.39	37.39	37.39	-0.19%
May 11, 2026	37.46	37.46	37.46	37.46	37.46	-0.13%
May 8, 2026	37.51	37.51	37.51	37.51	37.51	0.70%
May 7, 2026	37.25	37.25	37.25	37.25	37.25	-0.77%
May 6, 2026	37.54	37.54	37.54	37.54	37.54	1.43%
May 5, 2026	37.01	37.01	37.01	37.01	37.01	0.93%
May 4, 2026	36.67	36.67	36.67	36.67	36.67	-0.46%
May 1, 2026	36.84	36.84	36.84	36.84	36.84	0.03%
Apr 30, 2026	36.83	36.83	36.83	36.83	36.83	1.15%
Apr 29, 2026	36.41	36.41	36.41	36.41	36.41	-0.14%
Apr 28, 2026	36.46	36.46	36.46	36.46	36.46	-0.52%
Apr 27, 2026	36.65	36.65	36.65	36.65	36.65	0.19%
Apr 24, 2026	36.58	36.58	36.58	36.58	36.58	0.69%
Apr 23, 2026	36.33	36.33	36.33	36.33	36.33	-0.11%
Apr 22, 2026	36.37	36.37	36.37	36.37	36.37	0.69%
Apr 21, 2026	36.12	36.12	36.12	36.12	36.12	-0.63%
Apr 20, 2026	36.35	36.35	36.35	36.35	36.35	-0.16%
Apr 17, 2026	36.41	36.41	36.41	36.41	36.41	1.22%
Apr 16, 2026	35.97	35.97	35.97	35.97	35.97	0.08%
Apr 15, 2026	35.94	35.94	35.94	35.94	35.94	0.25%
Apr 14, 2026	35.85	35.85	35.85	35.85	35.85	1.04%
Apr 13, 2026	35.48	35.48	35.48	35.48	35.48	1.00%
Apr 10, 2026	35.13	35.13	35.13	35.13	35.13	-0.31%
Apr 9, 2026	35.24	35.24	35.24	35.24	35.24	0.74%
Apr 8, 2026	34.98	34.98	34.98	34.98	34.98	2.79%
Apr 7, 2026	34.03	34.03	34.03	34.03	34.03	0.09%
Apr 6, 2026	34.00	34.00	34.00	34.00	34.00	0.56%
Apr 2, 2026	33.81	33.81	33.81	33.81	33.81	0.03%
Apr 1, 2026	33.80	33.80	33.80	33.80	33.80	0.75%
Mar 31, 2026	33.55	33.55	33.55	33.55	33.55	2.76%
Mar 30, 2026	32.65	32.65	32.65	32.65	32.65	-0.27%
Mar 27, 2026	32.74	32.74	32.74	32.74	32.74	-1.71%
Mar 26, 2026	33.31	33.31	33.31	33.31	33.31	-1.60%
Mar 25, 2026	33.85	33.85	33.85	33.85	33.85	0.59%
Mar 24, 2026	33.65	33.65	33.65	33.65	33.65	-0.41%
Mar 23, 2026	33.79	33.79	33.79	33.79	33.79	1.14%
Mar 20, 2026	33.41	33.41	33.41	33.41	33.41	-1.42%
Mar 19, 2026	33.89	33.89	33.89	33.89	33.89	-0.24%
Mar 18, 2026	33.97	33.97	33.97	33.97	33.97	-1.34%
Mar 17, 2026	34.43	34.43	34.43	34.43	34.43	0.26%
Mar 16, 2026	34.34	34.34	34.34	34.34	34.34	1.00%
Mar 13, 2026	34.00	34.00	34.00	34.00	34.00	-0.50%