Parametric Emerging Markets Fund Class C (ECEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.28
0.00 (0.00%)
At close: Feb 13, 2026
ECEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.10% |
| Feb 12, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.52% |
| Feb 11, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.88% |
| Feb 10, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.05% |
| Feb 9, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.37% |
| Feb 6, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.39% |
| Feb 5, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -1.21% |
| Feb 4, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.47% |
| Feb 3, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.12% |
| Feb 2, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.37% |
| Jan 30, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.82% |
| Jan 29, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.10% |
| Jan 28, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.52% |
| Jan 27, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.11% |
| Jan 26, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.64% |
| Jan 23, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.32% |
| Jan 22, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.08% |
| Jan 21, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.92% |
| Jan 20, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | - |
| Jan 16, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.05% |
| Jan 15, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.22% |
| Jan 14, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.27% |
| Jan 13, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - |
| Jan 12, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.94% |
| Jan 9, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.44% |
| Jan 8, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.17% |
| Jan 7, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.06% |
| Jan 6, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.78% |
| Jan 5, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.90% |
| Jan 2, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.08% |
| Dec 31, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.06% |
| Dec 30, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.11% |
| Dec 29, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.34% |
| Dec 26, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.06% |
| Dec 24, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.17% |
| Dec 23, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.46% |
| Dec 22, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.69% |
| Dec 19, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.52% |
| Dec 18, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.64% |
| Dec 17, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.41% |
| Dec 16, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.86% |
| Dec 15, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| Dec 12, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.23% |
| Dec 11, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.11% |
| Dec 10, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.35% |
| Dec 9, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.06% |
| Dec 8, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.23% |
| Dec 5, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.11% |
| Dec 4, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.11% |
| Dec 3, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.17% |