Parametric Emerging Markets Fund Class C (ECEMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.06
-0.13 (-0.86%)
May 30, 2025, 4:00 PM EDT
ECEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.26% |
| Jun 2, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.46% |
| May 30, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.86% |
| May 29, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.20% |
| May 28, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.13% |
| May 27, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.07% |
| May 23, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.26% |
| May 22, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.26% |
| May 21, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| May 20, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| May 19, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.13% |
| May 16, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.20% |
| May 15, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.07% |
| May 14, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.27% |
| May 13, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.47% |
| May 12, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.14% |
| May 9, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.47% |
| May 8, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.07% |
| May 7, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.14% |
| May 6, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.27% |
| May 5, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.07% |
| May 2, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.23% |
| May 1, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.07% |
| Apr 30, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.34% |
| Apr 29, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.28% |
| Apr 28, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Apr 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.07% |
| Apr 24, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.04% |
| Apr 23, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.63% |
| Apr 22, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.06% |
| Apr 21, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| Apr 17, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.86% |
| Apr 16, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.28% |
| Apr 15, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
| Apr 14, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.52% |
| Apr 11, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.77% |
| Apr 10, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.59% |
| Apr 9, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2.97% |
| Apr 8, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.98% |
| Apr 7, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -3.22% |
| Apr 4, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -3.66% |
| Apr 3, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.25% |
| Apr 2, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.07% |
| Apr 1, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.56% |
| Mar 31, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.42% |
| Mar 28, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.96% |
| Mar 27, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.35% |
| Mar 26, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.34% |
| Mar 25, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.42% |
| Mar 24, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |