ECEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.30	18.30	18.30	18.30	18.30	1.27%
Mar 31, 2026	18.07	18.07	18.07	18.07	18.07	1.86%
Mar 30, 2026	17.74	17.74	17.74	17.74	17.74	-0.34%
Mar 27, 2026	17.80	17.80	17.80	17.80	17.80	-0.17%
Mar 26, 2026	17.83	17.83	17.83	17.83	17.83	-2.09%
Mar 25, 2026	18.21	18.21	18.21	18.21	18.21	1.73%
Mar 24, 2026	17.90	17.90	17.90	17.90	17.90	-0.11%
Mar 23, 2026	17.92	17.92	17.92	17.92	17.92	0.67%
Mar 20, 2026	17.80	17.80	17.80	17.80	17.80	-1.77%
Mar 19, 2026	18.12	18.12	18.12	18.12	18.12	-0.44%
Mar 18, 2026	18.20	18.20	18.20	18.20	18.20	-0.98%
Mar 17, 2026	18.38	18.38	18.38	18.38	18.38	0.66%
Mar 16, 2026	18.26	18.26	18.26	18.26	18.26	1.16%
Mar 13, 2026	18.05	18.05	18.05	18.05	18.05	-0.88%
Mar 12, 2026	18.21	18.21	18.21	18.21	18.21	-1.78%
Mar 11, 2026	18.54	18.54	18.54	18.54	18.54	0.11%
Mar 10, 2026	18.52	18.52	18.52	18.52	18.52	1.09%
Mar 9, 2026	18.32	18.32	18.32	18.32	18.32	-0.11%
Mar 6, 2026	18.34	18.34	18.34	18.34	18.34	-0.76%
Mar 5, 2026	18.48	18.48	18.48	18.48	18.48	-0.43%
Mar 4, 2026	18.56	18.56	18.56	18.56	18.56	-0.32%
Mar 3, 2026	18.62	18.62	18.62	18.62	18.62	-3.42%
Mar 2, 2026	19.28	19.28	19.28	19.28	19.28	-1.53%
Feb 27, 2026	19.58	19.58	19.58	19.58	19.58	-0.15%
Feb 26, 2026	19.61	19.61	19.61	19.61	19.61	-0.46%
Feb 25, 2026	19.70	19.70	19.70	19.70	19.70	0.61%
Feb 24, 2026	19.58	19.58	19.58	19.58	19.58	0.77%
Feb 23, 2026	19.43	19.43	19.43	19.43	19.43	-0.10%
Feb 20, 2026	19.45	19.45	19.45	19.45	19.45	0.88%
Feb 19, 2026	19.28	19.28	19.28	19.28	19.28	-0.26%
Feb 18, 2026	19.33	19.33	19.33	19.33	19.33	0.26%
Feb 17, 2026	19.28	19.28	19.28	19.28	19.28	-
Feb 13, 2026	19.28	19.28	19.28	19.28	19.28	-0.10%
Feb 12, 2026	19.30	19.30	19.30	19.30	19.30	-0.52%
Feb 11, 2026	19.40	19.40	19.40	19.40	19.40	0.88%
Feb 10, 2026	19.23	19.23	19.23	19.23	19.23	-0.05%
Feb 9, 2026	19.24	19.24	19.24	19.24	19.24	1.37%
Feb 6, 2026	18.98	18.98	18.98	18.98	18.98	1.39%
Feb 5, 2026	18.72	18.72	18.72	18.72	18.72	-1.21%
Feb 4, 2026	18.95	18.95	18.95	18.95	18.95	-0.47%
Feb 3, 2026	19.04	19.04	19.04	19.04	19.04	1.12%
Feb 2, 2026	18.83	18.83	18.83	18.83	18.83	-0.37%
Jan 30, 2026	18.90	18.90	18.90	18.90	18.90	-1.82%
Jan 29, 2026	19.25	19.25	19.25	19.25	19.25	-0.10%
Jan 28, 2026	19.27	19.27	19.27	19.27	19.27	0.52%
Jan 27, 2026	19.17	19.17	19.17	19.17	19.17	1.11%
Jan 26, 2026	18.96	18.96	18.96	18.96	18.96	0.64%
Jan 23, 2026	18.84	18.84	18.84	18.84	18.84	0.32%
Jan 22, 2026	18.78	18.78	18.78	18.78	18.78	1.08%
Jan 21, 2026	18.58	18.58	18.58	18.58	18.58	0.92%