ECEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	19.11	19.11	19.11	19.11	19.11	-0.10%
Apr 28, 2026	19.13	19.13	19.13	19.13	19.13	-0.62%
Apr 27, 2026	19.25	19.25	19.25	19.25	19.25	0.05%
Apr 24, 2026	19.24	19.24	19.24	19.24	19.24	0.52%
Apr 23, 2026	19.14	19.14	19.14	19.14	19.14	-0.93%
Apr 22, 2026	19.32	19.32	19.32	19.32	19.32	0.31%
Apr 21, 2026	19.26	19.26	19.26	19.26	19.26	-0.72%
Apr 20, 2026	19.40	19.40	19.40	19.40	19.40	-0.41%
Apr 17, 2026	19.48	19.48	19.48	19.48	19.48	0.67%
Apr 16, 2026	19.35	19.35	19.35	19.35	19.35	0.05%
Apr 15, 2026	19.34	19.34	19.34	19.34	19.34	0.47%
Apr 14, 2026	19.25	19.25	19.25	19.25	19.25	0.79%
Apr 13, 2026	19.10	19.10	19.10	19.10	19.10	0.47%
Apr 10, 2026	19.01	19.01	19.01	19.01	19.01	0.37%
Apr 9, 2026	18.94	18.94	18.94	18.94	18.94	0.21%
Apr 8, 2026	18.90	18.90	18.90	18.90	18.90	3.85%
Apr 7, 2026	18.20	18.20	18.20	18.20	18.20	-0.16%
Apr 6, 2026	18.23	18.23	18.23	18.23	18.23	0.05%
Apr 2, 2026	18.22	18.22	18.22	18.22	18.22	-0.44%
Apr 1, 2026	18.30	18.30	18.30	18.30	18.30	1.27%
Mar 31, 2026	18.07	18.07	18.07	18.07	18.07	1.86%
Mar 30, 2026	17.74	17.74	17.74	17.74	17.74	-0.34%
Mar 27, 2026	17.80	17.80	17.80	17.80	17.80	-0.17%
Mar 26, 2026	17.83	17.83	17.83	17.83	17.83	-2.09%
Mar 25, 2026	18.21	18.21	18.21	18.21	18.21	1.73%
Mar 24, 2026	17.90	17.90	17.90	17.90	17.90	-0.11%
Mar 23, 2026	17.92	17.92	17.92	17.92	17.92	0.67%
Mar 20, 2026	17.80	17.80	17.80	17.80	17.80	-1.77%
Mar 19, 2026	18.12	18.12	18.12	18.12	18.12	-0.44%
Mar 18, 2026	18.20	18.20	18.20	18.20	18.20	-0.98%
Mar 17, 2026	18.38	18.38	18.38	18.38	18.38	0.66%
Mar 16, 2026	18.26	18.26	18.26	18.26	18.26	1.16%
Mar 13, 2026	18.05	18.05	18.05	18.05	18.05	-0.88%
Mar 12, 2026	18.21	18.21	18.21	18.21	18.21	-1.78%
Mar 11, 2026	18.54	18.54	18.54	18.54	18.54	0.11%
Mar 10, 2026	18.52	18.52	18.52	18.52	18.52	1.09%
Mar 9, 2026	18.32	18.32	18.32	18.32	18.32	-0.11%
Mar 6, 2026	18.34	18.34	18.34	18.34	18.34	-0.76%
Mar 5, 2026	18.48	18.48	18.48	18.48	18.48	-0.43%
Mar 4, 2026	18.56	18.56	18.56	18.56	18.56	-0.32%
Mar 3, 2026	18.62	18.62	18.62	18.62	18.62	-3.42%
Mar 2, 2026	19.28	19.28	19.28	19.28	19.28	-1.53%
Feb 27, 2026	19.58	19.58	19.58	19.58	19.58	-0.15%
Feb 26, 2026	19.61	19.61	19.61	19.61	19.61	-0.46%
Feb 25, 2026	19.70	19.70	19.70	19.70	19.70	0.61%
Feb 24, 2026	19.58	19.58	19.58	19.58	19.58	0.77%
Feb 23, 2026	19.43	19.43	19.43	19.43	19.43	-0.10%
Feb 20, 2026	19.45	19.45	19.45	19.45	19.45	0.88%
Feb 19, 2026	19.28	19.28	19.28	19.28	19.28	-0.26%
Feb 18, 2026	19.33	19.33	19.33	19.33	19.33	0.26%