ECEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.05	19.05	19.05	19.05	19.05	-0.26%
Jul 7, 2026	19.10	19.10	19.10	19.10	19.10	-1.19%
Jul 6, 2026	19.33	19.33	19.33	19.33	19.33	1.63%
Jul 2, 2026	19.02	19.02	19.02	19.02	19.02	-0.11%
Jul 1, 2026	19.04	19.04	19.04	19.04	19.04	-0.83%
Jun 30, 2026	19.20	19.20	19.20	19.20	19.20	0.21%
Jun 29, 2026	19.16	19.16	19.16	19.16	19.16	0.68%
Jun 26, 2026	19.03	19.03	19.03	19.03	19.03	-0.68%
Jun 25, 2026	19.16	19.16	19.16	19.16	19.16	0.37%
Jun 24, 2026	19.09	19.09	19.09	19.09	19.09	-0.26%
Jun 23, 2026	19.14	19.14	19.14	19.14	19.14	-2.45%
Jun 22, 2026	19.62	19.62	19.62	19.62	19.62	-0.30%
Jun 18, 2026	19.68	19.68	19.68	19.68	19.68	0.61%
Jun 17, 2026	19.56	19.56	19.56	19.56	19.56	-0.51%
Jun 16, 2026	19.66	19.66	19.66	19.66	19.66	-0.56%
Jun 15, 2026	19.77	19.77	19.77	19.77	19.77	1.49%
Jun 12, 2026	19.48	19.48	19.48	19.48	19.48	0.88%
Jun 11, 2026	19.31	19.31	19.31	19.31	19.31	2.28%
Jun 10, 2026	18.88	18.88	18.88	18.88	18.88	-1.05%
Jun 9, 2026	19.08	19.08	19.08	19.08	19.08	0.74%
Jun 8, 2026	18.94	18.94	18.94	18.94	18.94	-0.47%
Jun 5, 2026	19.03	19.03	19.03	19.03	19.03	-2.91%
Jun 4, 2026	19.60	19.60	19.60	19.60	19.60	-0.46%
Jun 3, 2026	19.69	19.69	19.69	19.69	19.69	-0.91%
Jun 2, 2026	19.87	19.87	19.87	19.87	19.87	0.76%
Jun 1, 2026	19.72	19.72	19.72	19.72	19.72	0.77%
May 29, 2026	19.57	19.57	19.57	19.57	19.57	0.10%
May 28, 2026	19.55	19.55	19.55	19.55	19.55	0.10%
May 27, 2026	19.53	19.53	19.53	19.53	19.53	0.05%
May 26, 2026	19.52	19.52	19.52	19.52	19.52	1.56%
May 22, 2026	19.22	19.22	19.22	19.22	19.22	0.21%
May 21, 2026	19.18	19.18	19.18	19.18	19.18	0.26%
May 20, 2026	19.13	19.13	19.13	19.13	19.13	0.68%
May 19, 2026	19.00	19.00	19.00	19.00	19.00	-0.84%
May 18, 2026	19.16	19.16	19.16	19.16	19.16	-0.10%
May 15, 2026	19.18	19.18	19.18	19.18	19.18	-2.19%
May 14, 2026	19.61	19.61	19.61	19.61	19.61	0.15%
May 13, 2026	19.58	19.58	19.58	19.58	19.58	0.51%
May 12, 2026	19.48	19.48	19.48	19.48	19.48	-1.17%
May 11, 2026	19.71	19.71	19.71	19.71	19.71	0.20%
May 8, 2026	19.67	19.67	19.67	19.67	19.67	0.10%
May 7, 2026	19.65	19.65	19.65	19.65	19.65	-0.41%
May 6, 2026	19.73	19.73	19.73	19.73	19.73	2.02%
May 5, 2026	19.34	19.34	19.34	19.34	19.34	0.78%
May 4, 2026	19.19	19.19	19.19	19.19	19.19	-0.05%
May 1, 2026	19.20	19.20	19.20	19.20	19.20	-0.05%
Apr 30, 2026	19.21	19.21	19.21	19.21	19.21	0.52%
Apr 29, 2026	19.11	19.11	19.11	19.11	19.11	-0.10%
Apr 28, 2026	19.13	19.13	19.13	19.13	19.13	-0.62%
Apr 27, 2026	19.25	19.25	19.25	19.25	19.25	0.05%