Parametric Emerging Markets Fund Class C (ECEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.79
-0.01 (-0.05%)
At close: Aug 26, 2026
ECEMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.05% |
| Aug 25, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.71% |
| Aug 24, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.35% |
| Aug 21, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.92% |
| Aug 20, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.21% |
| Aug 19, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.67% |
| Aug 18, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.17% |
| Aug 17, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.36% |
| Aug 14, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
| Aug 13, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.10% |
| Aug 12, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.57% |
| Aug 11, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.51% |
| Aug 10, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.15% |
| Aug 7, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.72% |
| Aug 6, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.21% |
| Aug 5, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.21% |
| Aug 4, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.93% |
| Aug 3, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.63% |
| Jul 31, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.26% |
| Jul 30, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.87% |
| Jul 29, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.64% |
| Jul 28, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.53% |
| Jul 27, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.26% |
| Jul 24, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.79% |
| Jul 23, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.63% |
| Jul 22, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.10% |
| Jul 21, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.16% |
| Jul 20, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.21% |
| Jul 17, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.52% |
| Jul 16, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.42% |
| Jul 15, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.21% |
| Jul 14, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.84% |
| Jul 13, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.40% |
| Jul 10, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.79% |
| Jul 9, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.26% |
| Jul 8, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.26% |
| Jul 7, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.19% |
| Jul 6, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.63% |
| Jul 2, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.11% |
| Jul 1, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.83% |
| Jun 30, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.21% |
| Jun 29, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.68% |
| Jun 26, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.68% |
| Jun 25, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.37% |
| Jun 24, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.26% |
| Jun 23, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -2.45% |
| Jun 22, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.30% |
| Jun 18, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.61% |
| Jun 17, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.51% |
| Jun 16, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.56% |