ECEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.92	18.92	18.92	18.92	18.92	-0.21%
Oct 14, 2026	18.96	18.96	18.96	18.96	18.96	-0.78%
Oct 13, 2026	19.11	19.11	19.11	19.11	19.11	-0.16%
Oct 12, 2026	19.14	19.14	19.14	19.14	19.14	-0.62%
Oct 9, 2026	19.26	19.26	19.26	19.26	19.26	0.78%
Oct 8, 2026	19.11	19.11	19.11	19.11	19.11	-0.98%
Oct 7, 2026	19.30	19.30	19.30	19.30	19.30	-0.77%
Oct 6, 2026	19.45	19.45	19.45	19.45	19.45	0.15%
Oct 5, 2026	19.42	19.42	19.42	19.42	19.42	1.46%
Oct 2, 2026	19.14	19.14	19.14	19.14	19.14	0.58%
Oct 1, 2026	19.03	19.03	19.03	19.03	19.03	-0.26%
Sep 30, 2026	19.08	19.08	19.08	19.08	19.08	-0.52%
Sep 29, 2026	19.18	19.18	19.18	19.18	19.18	-0.26%
Sep 28, 2026	19.23	19.23	19.23	19.23	19.23	-0.93%
Sep 25, 2026	19.41	19.41	19.41	19.41	19.41	0.47%
Sep 24, 2026	19.32	19.32	19.32	19.32	19.32	-0.77%
Sep 23, 2026	19.47	19.47	19.47	19.47	19.47	-1.07%
Sep 22, 2026	19.68	19.68	19.68	19.68	19.68	0.10%
Sep 21, 2026	19.66	19.66	19.66	19.66	19.66	1.08%
Sep 18, 2026	19.45	19.45	19.45	19.45	19.45	-0.21%
Sep 17, 2026	19.49	19.49	19.49	19.49	19.49	1.14%
Sep 16, 2026	19.27	19.27	19.27	19.27	19.27	-0.77%
Sep 15, 2026	19.42	19.42	19.42	19.42	19.42	-0.66%
Sep 14, 2026	19.55	19.55	19.55	19.55	19.55	-1.26%
Sep 11, 2026	19.80	19.80	19.80	19.80	19.80	0.05%
Sep 10, 2026	19.79	19.79	19.79	19.79	19.79	-0.95%
Sep 9, 2026	19.98	19.98	19.98	19.98	19.98	-0.15%
Sep 8, 2026	20.01	20.01	20.01	20.01	20.01	0.40%
Sep 4, 2026	19.93	19.93	19.93	19.93	19.93	0.40%
Sep 3, 2026	19.85	19.85	19.85	19.85	19.85	0.61%
Sep 2, 2026	19.73	19.73	19.73	19.73	19.73	0.10%
Sep 1, 2026	19.71	19.71	19.71	19.71	19.71	-0.20%
Aug 31, 2026	19.75	19.75	19.75	19.75	19.75	-0.15%
Aug 28, 2026	19.78	19.78	19.78	19.78	19.78	-0.40%
Aug 27, 2026	19.86	19.86	19.86	19.86	19.86	0.35%
Aug 26, 2026	19.79	19.79	19.79	19.79	19.79	-0.05%
Aug 25, 2026	19.80	19.80	19.80	19.80	19.80	0.71%
Aug 24, 2026	19.66	19.66	19.66	19.66	19.66	-0.35%
Aug 21, 2026	19.73	19.73	19.73	19.73	19.73	0.92%
Aug 20, 2026	19.55	19.55	19.55	19.55	19.55	0.21%
Aug 19, 2026	19.51	19.51	19.51	19.51	19.51	0.67%
Aug 18, 2026	19.38	19.38	19.38	19.38	19.38	-1.17%
Aug 17, 2026	19.61	19.61	19.61	19.61	19.61	0.36%
Aug 14, 2026	19.54	19.54	19.54	19.54	19.54	-
Aug 13, 2026	19.54	19.54	19.54	19.54	19.54	-0.10%
Aug 12, 2026	19.56	19.56	19.56	19.56	19.56	0.57%
Aug 11, 2026	19.45	19.45	19.45	19.45	19.45	-0.51%
Aug 10, 2026	19.55	19.55	19.55	19.55	19.55	0.15%
Aug 7, 2026	19.52	19.52	19.52	19.52	19.52	0.72%
Aug 6, 2026	19.38	19.38	19.38	19.38	19.38	-0.21%