Eaton Vance Stock Fund Class C (ECERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.64
-0.03 (-0.15%)
Feb 13, 2026, 9:30 AM EST
ECERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.15% |
| Feb 12, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.45% |
| Feb 11, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.10% |
| Feb 10, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.70% |
| Feb 9, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.70% |
| Feb 6, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.73% |
| Feb 5, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.16% |
| Feb 4, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.55% |
| Feb 3, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.33% |
| Feb 2, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.45% |
| Jan 30, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.84% |
| Jan 29, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.20% |
| Jan 28, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.29% |
| Jan 27, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.64% |
| Jan 26, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.59% |
| Jan 23, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.25% |
| Jan 22, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.40% |
| Jan 21, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.01% |
| Jan 20, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -2.31% |
| Jan 16, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.20% |
| Jan 15, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.30% |
| Jan 14, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.74% |
| Jan 13, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.20% |
| Jan 12, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.20% |
| Jan 9, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.74% |
| Jan 8, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.44% |
| Jan 7, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.10% |
| Jan 6, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.64% |
| Jan 5, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.55% |
| Jan 2, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.15% |
| Dec 31, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.84% |
| Dec 30, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.10% |
| Dec 29, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25% |
| Dec 26, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.15% |
| Dec 24, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.25% |
| Dec 23, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.70% |
| Dec 22, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.55% |
| Dec 19, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.17% |
| Dec 18, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.92% |
| Dec 17, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.16% |
| Dec 16, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.25% |
| Dec 15, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.45% |
| Dec 12, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.53% |
| Dec 11, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.25% |
| Dec 10, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.45% |
| Dec 9, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -8.72% |
| Dec 8, 2025 | 20.09 | 20.09 | 20.09 | 22.02 | 20.09 | -0.41% |
| Dec 5, 2025 | 20.17 | 20.17 | 20.17 | 22.11 | 20.17 | 0.14% |
| Dec 4, 2025 | 20.14 | 20.14 | 20.14 | 22.08 | 20.14 | 0.14% |
| Dec 3, 2025 | 20.12 | 20.12 | 20.12 | 22.05 | 20.12 | -0.05% |