ECERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.97	18.97	18.97	18.97	18.97	0.32%
Apr 1, 2026	18.91	18.91	18.91	18.91	18.91	0.69%
Mar 31, 2026	18.78	18.78	18.78	18.78	18.78	3.07%
Mar 30, 2026	18.22	18.22	18.22	18.22	18.22	-0.22%
Mar 27, 2026	18.26	18.26	18.26	18.26	18.26	-1.88%
Mar 26, 2026	18.61	18.61	18.61	18.61	18.61	-1.95%
Mar 25, 2026	18.98	18.98	18.98	18.98	18.98	0.69%
Mar 24, 2026	18.85	18.85	18.85	18.85	18.85	-0.48%
Mar 23, 2026	18.94	18.94	18.94	18.94	18.94	1.18%
Mar 20, 2026	18.72	18.72	18.72	18.72	18.72	-1.58%
Mar 19, 2026	19.02	19.02	19.02	19.02	19.02	-0.05%
Mar 18, 2026	19.03	19.03	19.03	19.03	19.03	-1.50%
Mar 17, 2026	19.32	19.32	19.32	19.32	19.32	0.10%
Mar 16, 2026	19.30	19.30	19.30	19.30	19.30	1.10%
Mar 13, 2026	19.09	19.09	19.09	19.09	19.09	-0.88%
Mar 12, 2026	19.26	19.26	19.26	19.26	19.26	-1.43%
Mar 11, 2026	19.54	19.54	19.54	19.54	19.54	-0.20%
Mar 10, 2026	19.58	19.58	19.58	19.58	19.58	-0.10%
Mar 9, 2026	19.60	19.60	19.60	19.60	19.60	1.24%
Mar 6, 2026	19.36	19.36	19.36	19.36	19.36	-1.43%
Mar 5, 2026	19.64	19.64	19.64	19.64	19.64	-0.56%
Mar 4, 2026	19.75	19.75	19.75	19.75	19.75	0.41%
Mar 3, 2026	19.67	19.67	19.67	19.67	19.67	-0.76%
Mar 2, 2026	19.82	19.82	19.82	19.82	19.82	-
Feb 27, 2026	19.82	19.82	19.82	19.82	19.82	-0.25%
Feb 26, 2026	19.87	19.87	19.87	19.87	19.87	-0.85%
Feb 25, 2026	20.04	20.04	20.04	20.04	20.04	0.65%
Feb 24, 2026	19.91	19.91	19.91	19.91	19.91	0.71%
Feb 23, 2026	19.77	19.77	19.77	19.77	19.77	-0.80%
Feb 20, 2026	19.93	19.93	19.93	19.93	19.93	0.71%
Feb 19, 2026	19.79	19.79	19.79	19.79	19.79	-0.15%
Feb 18, 2026	19.82	19.82	19.82	19.82	19.82	0.51%
Feb 17, 2026	19.72	19.72	19.72	19.72	19.72	0.41%
Feb 13, 2026	19.64	19.64	19.64	19.64	19.64	-0.15%
Feb 12, 2026	19.67	19.67	19.67	19.67	19.67	-1.45%
Feb 11, 2026	19.96	19.96	19.96	19.96	19.96	-0.10%
Feb 10, 2026	19.98	19.98	19.98	19.98	19.98	-0.70%
Feb 9, 2026	20.12	20.12	20.12	20.12	20.12	0.70%
Feb 6, 2026	19.98	19.98	19.98	19.98	19.98	1.73%
Feb 5, 2026	19.64	19.64	19.64	19.64	19.64	-1.16%
Feb 4, 2026	19.87	19.87	19.87	19.87	19.87	-0.55%
Feb 3, 2026	19.98	19.98	19.98	19.98	19.98	-1.33%
Feb 2, 2026	20.25	20.25	20.25	20.25	20.25	0.45%
Jan 30, 2026	20.16	20.16	20.16	20.16	20.16	-0.84%
Jan 29, 2026	20.33	20.33	20.33	20.33	20.33	-0.20%
Jan 28, 2026	20.37	20.37	20.37	20.37	20.37	-0.29%
Jan 27, 2026	20.43	20.43	20.43	20.43	20.43	0.64%
Jan 26, 2026	20.30	20.30	20.30	20.30	20.30	0.59%
Jan 23, 2026	20.18	20.18	20.18	20.18	20.18	0.25%
Jan 22, 2026	20.13	20.13	20.13	20.13	20.13	0.40%