ECERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	20.62	20.62	20.62	20.62	-	-0.05%
Apr 30, 2026	20.63	20.63	20.63	20.63	20.63	0.83%
Apr 29, 2026	20.46	20.46	20.46	20.46	20.46	-0.15%
Apr 28, 2026	20.49	20.49	20.49	20.49	20.49	-0.44%
Apr 27, 2026	20.58	20.58	20.58	20.58	20.58	-0.19%
Apr 24, 2026	20.62	20.62	20.62	20.62	20.62	0.78%
Apr 23, 2026	20.46	20.46	20.46	20.46	20.46	-0.20%
Apr 22, 2026	20.50	20.50	20.50	20.50	20.50	1.08%
Apr 21, 2026	20.28	20.28	20.28	20.28	20.28	-0.69%
Apr 20, 2026	20.42	20.42	20.42	20.42	20.42	-0.34%
Apr 17, 2026	20.49	20.49	20.49	20.49	20.49	0.99%
Apr 16, 2026	20.29	20.29	20.29	20.29	20.29	0.20%
Apr 15, 2026	20.25	20.25	20.25	20.25	20.25	0.45%
Apr 14, 2026	20.16	20.16	20.16	20.16	20.16	1.00%
Apr 13, 2026	19.96	19.96	19.96	19.96	19.96	0.91%
Apr 10, 2026	19.78	19.78	19.78	19.78	19.78	-
Apr 9, 2026	19.78	19.78	19.78	19.78	19.78	0.92%
Apr 8, 2026	19.60	19.60	19.60	19.60	19.60	2.73%
Apr 7, 2026	19.08	19.08	19.08	19.08	19.08	0.16%
Apr 6, 2026	19.05	19.05	19.05	19.05	19.05	0.42%
Apr 2, 2026	18.97	18.97	18.97	18.97	18.97	0.32%
Apr 1, 2026	18.91	18.91	18.91	18.91	18.91	0.69%
Mar 31, 2026	18.78	18.78	18.78	18.78	18.78	3.07%
Mar 30, 2026	18.22	18.22	18.22	18.22	18.22	-0.22%
Mar 27, 2026	18.26	18.26	18.26	18.26	18.26	-1.88%
Mar 26, 2026	18.61	18.61	18.61	18.61	18.61	-1.95%
Mar 25, 2026	18.98	18.98	18.98	18.98	18.98	0.69%
Mar 24, 2026	18.85	18.85	18.85	18.85	18.85	-0.48%
Mar 23, 2026	18.94	18.94	18.94	18.94	18.94	1.18%
Mar 20, 2026	18.72	18.72	18.72	18.72	18.72	-1.58%
Mar 19, 2026	19.02	19.02	19.02	19.02	19.02	-0.05%
Mar 18, 2026	19.03	19.03	19.03	19.03	19.03	-1.50%
Mar 17, 2026	19.32	19.32	19.32	19.32	19.32	0.10%
Mar 16, 2026	19.30	19.30	19.30	19.30	19.30	1.10%
Mar 13, 2026	19.09	19.09	19.09	19.09	19.09	-0.88%
Mar 12, 2026	19.26	19.26	19.26	19.26	19.26	-1.43%
Mar 11, 2026	19.54	19.54	19.54	19.54	19.54	-0.20%
Mar 10, 2026	19.58	19.58	19.58	19.58	19.58	-0.10%
Mar 9, 2026	19.60	19.60	19.60	19.60	19.60	1.24%
Mar 6, 2026	19.36	19.36	19.36	19.36	19.36	-1.43%
Mar 5, 2026	19.64	19.64	19.64	19.64	19.64	-0.56%
Mar 4, 2026	19.75	19.75	19.75	19.75	19.75	0.41%
Mar 3, 2026	19.67	19.67	19.67	19.67	19.67	-0.76%
Mar 2, 2026	19.82	19.82	19.82	19.82	19.82	-
Feb 27, 2026	19.82	19.82	19.82	19.82	19.82	-0.25%
Feb 26, 2026	19.87	19.87	19.87	19.87	19.87	-0.85%
Feb 25, 2026	20.04	20.04	20.04	20.04	20.04	0.65%
Feb 24, 2026	19.91	19.91	19.91	19.91	19.91	0.71%
Feb 23, 2026	19.77	19.77	19.77	19.77	19.77	-0.80%
Feb 20, 2026	19.93	19.93	19.93	19.93	19.93	0.71%