ECERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.72	21.72	21.72	21.72	21.72	0.23%
Oct 14, 2026	21.67	21.67	21.67	21.67	21.67	-1.37%
Oct 13, 2026	21.97	21.97	21.97	21.97	21.97	-
Oct 12, 2026	21.97	21.97	21.97	21.97	21.97	-0.23%
Oct 9, 2026	22.02	22.02	22.02	22.02	22.02	0.69%
Oct 8, 2026	21.87	21.87	21.87	21.87	21.87	-0.86%
Oct 7, 2026	22.06	22.06	22.06	22.06	22.06	-0.14%
Oct 6, 2026	22.09	22.09	22.09	22.09	22.09	0.68%
Oct 5, 2026	21.94	21.94	21.94	21.94	21.94	0.92%
Oct 2, 2026	21.74	21.74	21.74	21.74	21.74	0.60%
Oct 1, 2026	21.61	21.61	21.61	21.61	21.61	0.32%
Sep 30, 2026	21.54	21.54	21.54	21.54	21.54	-0.14%
Sep 29, 2026	21.57	21.57	21.57	21.57	21.57	-0.05%
Sep 28, 2026	21.58	21.58	21.58	21.58	21.58	-0.60%
Sep 25, 2026	21.71	21.71	21.71	21.71	21.71	0.46%
Sep 24, 2026	21.61	21.61	21.61	21.61	21.61	0.32%
Sep 23, 2026	21.54	21.54	21.54	21.54	21.54	-0.83%
Sep 22, 2026	21.72	21.72	21.72	21.72	21.72	-0.05%
Sep 21, 2026	21.73	21.73	21.73	21.73	21.73	1.68%
Sep 18, 2026	21.37	21.37	21.37	21.37	21.37	0.52%
Sep 17, 2026	21.26	21.26	21.26	21.26	21.26	1.24%
Sep 16, 2026	21.00	21.00	21.00	21.00	21.00	-0.33%
Sep 15, 2026	21.07	21.07	21.07	21.07	21.07	-0.47%
Sep 14, 2026	21.17	21.17	21.17	21.17	21.17	-0.80%
Sep 11, 2026	21.34	21.34	21.34	21.34	21.34	0.85%
Sep 10, 2026	21.16	21.16	21.16	21.16	21.16	-0.70%
Sep 9, 2026	21.31	21.31	21.31	21.31	21.31	-0.61%
Sep 8, 2026	21.44	21.44	21.44	21.44	21.44	-0.51%
Sep 4, 2026	21.55	21.55	21.55	21.55	21.55	-0.09%
Sep 3, 2026	21.57	21.57	21.57	21.57	21.57	1.03%
Sep 2, 2026	21.35	21.35	21.35	21.35	21.35	0.33%
Sep 1, 2026	21.28	21.28	21.28	21.28	21.28	-0.75%
Aug 31, 2026	21.44	21.44	21.44	21.44	21.44	-0.51%
Aug 28, 2026	21.55	21.55	21.55	21.55	21.55	-0.51%
Aug 27, 2026	21.66	21.66	21.66	21.66	21.66	0.79%
Aug 26, 2026	21.49	21.49	21.49	21.49	21.49	-0.14%
Aug 25, 2026	21.52	21.52	21.52	21.52	21.52	0.28%
Aug 24, 2026	21.46	21.46	21.46	21.46	21.46	-0.33%
Aug 21, 2026	21.53	21.53	21.53	21.53	21.53	0.42%
Aug 20, 2026	21.44	21.44	21.44	21.44	21.44	-0.79%
Aug 19, 2026	21.61	21.61	21.61	21.61	21.61	-0.32%
Aug 18, 2026	21.68	21.68	21.68	21.68	21.68	-1.05%
Aug 17, 2026	21.91	21.91	21.91	21.91	21.91	-0.27%
Aug 14, 2026	21.97	21.97	21.97	21.97	21.97	-0.27%
Aug 13, 2026	22.03	22.03	22.03	22.03	22.03	0.46%
Aug 12, 2026	21.93	21.93	21.93	21.93	21.93	0.46%
Aug 11, 2026	21.83	21.83	21.83	21.83	21.83	-0.14%
Aug 10, 2026	21.86	21.86	21.86	21.86	21.86	-
Aug 7, 2026	21.86	21.86	21.86	21.86	21.86	0.32%
Aug 6, 2026	21.79	21.79	21.79	21.79	21.79	-