ECERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.49	21.49	21.49	21.49	21.49	-0.14%
Aug 25, 2026	21.52	21.52	21.52	21.52	21.52	0.28%
Aug 24, 2026	21.46	21.46	21.46	21.46	21.46	-0.33%
Aug 21, 2026	21.53	21.53	21.53	21.53	21.53	0.42%
Aug 20, 2026	21.44	21.44	21.44	21.44	21.44	-0.79%
Aug 19, 2026	21.61	21.61	21.61	21.61	21.61	-0.32%
Aug 18, 2026	21.68	21.68	21.68	21.68	21.68	-1.05%
Aug 17, 2026	21.91	21.91	21.91	21.91	21.91	-0.27%
Aug 14, 2026	21.97	21.97	21.97	21.97	21.97	-0.27%
Aug 13, 2026	22.03	22.03	22.03	22.03	22.03	0.46%
Aug 12, 2026	21.93	21.93	21.93	21.93	21.93	0.46%
Aug 11, 2026	21.83	21.83	21.83	21.83	21.83	-0.14%
Aug 10, 2026	21.86	21.86	21.86	21.86	21.86	-
Aug 7, 2026	21.86	21.86	21.86	21.86	21.86	0.32%
Aug 6, 2026	21.79	21.79	21.79	21.79	21.79	-
Aug 5, 2026	21.79	21.79	21.79	21.79	21.79	-0.09%
Aug 4, 2026	21.81	21.81	21.81	21.81	21.81	1.44%
Aug 3, 2026	21.50	21.50	21.50	21.50	21.50	1.42%
Jul 31, 2026	21.20	21.20	21.20	21.20	21.20	1.00%
Jul 30, 2026	20.99	20.99	20.99	20.99	20.99	2.34%
Jul 29, 2026	20.51	20.51	20.51	20.51	20.51	-1.49%
Jul 28, 2026	20.82	20.82	20.82	20.82	20.82	-0.14%
Jul 27, 2026	20.85	20.85	20.85	20.85	20.85	-0.29%
Jul 24, 2026	20.91	20.91	20.91	20.91	20.91	-0.24%
Jul 23, 2026	20.96	20.96	20.96	20.96	20.96	-1.04%
Jul 22, 2026	21.18	21.18	21.18	21.18	21.18	-0.05%
Jul 21, 2026	21.19	21.19	21.19	21.19	21.19	1.10%
Jul 20, 2026	20.96	20.96	20.96	20.96	20.96	0.05%
Jul 17, 2026	20.95	20.95	20.95	20.95	20.95	-1.09%
Jul 16, 2026	21.18	21.18	21.18	21.18	21.18	-0.75%
Jul 15, 2026	21.34	21.34	21.34	21.34	21.34	0.47%
Jul 14, 2026	21.24	21.24	21.24	21.24	21.24	0.85%
Jul 13, 2026	21.06	21.06	21.06	21.06	21.06	-0.80%
Jul 10, 2026	21.23	21.23	21.23	21.23	21.23	0.33%
Jul 9, 2026	21.16	21.16	21.16	21.16	21.16	0.91%
Jul 8, 2026	20.97	20.97	20.97	20.97	20.97	-0.05%
Jul 7, 2026	20.98	20.98	20.98	20.98	20.98	-0.62%
Jul 6, 2026	21.11	21.11	21.11	21.11	21.11	0.62%
Jul 2, 2026	20.98	20.98	20.98	20.98	20.98	-0.14%
Jul 1, 2026	21.01	21.01	21.01	21.01	21.01	-0.24%
Jun 30, 2026	21.06	21.06	21.06	21.06	21.06	1.06%
Jun 29, 2026	20.84	20.84	20.84	20.84	20.84	1.36%
Jun 26, 2026	20.56	20.56	20.56	20.56	20.56	-
Jun 25, 2026	20.56	20.56	20.56	20.56	20.56	-0.10%
Jun 24, 2026	20.58	20.58	20.58	20.58	20.58	-0.15%
Jun 23, 2026	20.61	20.61	20.61	20.61	20.61	-1.72%
Jun 22, 2026	20.97	20.97	20.97	20.97	20.97	-0.52%
Jun 18, 2026	21.08	21.08	21.08	21.08	21.08	1.10%
Jun 17, 2026	20.85	20.85	20.85	20.85	20.85	-0.95%
Jun 16, 2026	21.05	21.05	21.05	21.05	21.05	-0.61%