Eaton Vance Stock Fund Class C (ECERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.97
-0.01 (-0.05%)
At close: Jul 8, 2026
ECERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.91% |
| Jul 8, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.05% |
| Jul 7, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.62% |
| Jul 6, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.62% |
| Jul 2, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.14% |
| Jul 1, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.24% |
| Jun 30, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.06% |
| Jun 29, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.36% |
| Jun 26, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| Jun 25, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.10% |
| Jun 24, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.15% |
| Jun 23, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.72% |
| Jun 22, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.52% |
| Jun 18, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.10% |
| Jun 17, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.95% |
| Jun 16, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.61% |
| Jun 15, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.78% |
| Jun 12, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.24% |
| Jun 11, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.76% |
| Jun 10, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.64% |
| Jun 9, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05% |
| Jun 8, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.29% |
| Jun 5, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -2.50% |
| Jun 4, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.19% |
| Jun 3, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.52% |
| Jun 2, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.05% |
| Jun 1, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.19% |
| May 29, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.09% |
| May 28, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.38% |
| May 27, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.09% |
| May 26, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.52% |
| May 22, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.24% |
| May 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.05% |
| May 20, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.96% |
| May 19, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.81% |
| May 18, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05% |
| May 15, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.18% |
| May 14, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.90% |
| May 13, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.91% |
| May 12, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.05% |
| May 11, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.10% |
| May 8, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.48% |
| May 7, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.57% |
| May 6, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.31% |
| May 5, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.34% |
| May 4, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.44% |
| May 1, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.05% |
| Apr 30, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.83% |
| Apr 29, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.15% |
| Apr 28, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.44% |